| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.071 | 48.760 | 2,500 | 127.398 | 2,500 | 0.068 | ||
| 18/09/2026 | 0.080 | 47.100 | 0 | 137.407 | ||||
| 17/09/2026 | 0.081 | 46.620 | 0 | 139.093 | ||||
| 16/09/2026 | 0.081 | 47.500 | 0 | 134.627 | ||||
| 15/09/2026 | 0.081 | 47.600 | 0 | 133.332 | ||||
| 14/09/2026 | 0.081 | 46.160 | 0 | 138.168 | ||||
| 11/09/2026 | 0.081 | 47.900 | 0 | 128.768 | ||||
| 10/09/2026 | 0.081 | 48.620 | 10,000 | 125.253 | 10,000 | 0.081 | ||
| 09/09/2026 | 0.081 | 48.000 | 0 | 126.792 | ||||
| 08/09/2026 | 0.082 | 45.820 | 0 | 135.009 | ||||
| 07/09/2026 | 0.082 | 47.680 | 0 | 127.078 | ||||
| 04/09/2026 | 0.082 | 44.220 | 0 | 138.078 | ||||
| 03/09/2026 | 0.082 | 46.680 | 0 | 127.821 | ||||
| 02/09/2026 | 0.082 | 45.240 | 0 | 132.535 | ||||
| 01/09/2026 | 0.081 | 43.800 | 0 | 136.735 | ||||
| 31/08/2026 | 0.081 | 46.380 | 25,000 | 126.172 | 25,000 | 0.080 | ||
| 28/08/2026 | 0.077 | 45.160 | 0 | 126.060 | ||||
| 27/08/2026 | 0.077 | 43.940 | 10,000 | 129.908 | ||||
| 26/08/2026 | 0.071 | 39.760 | 0 | 141.345 | ||||
| 25/08/2026 | 0.071 | 39.940 | 0 | 139.890 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF