29914 建板法巴六甲購C (認購證)
即時 按盤價 升0.445 +0.065 (+17.105%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A4.010+6.93%18/08/202612.888     
22864建板信證六六購A6.5500.00%23/06/202614.600     
23136建板華泰六六購A7.110+8.55%23/06/202614.610     
24047建板摩利六七購A7.130+10.20%09/07/202615.390     
24996建板華泰六乙購A6.740+11.40%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽A0.069-18.82%01/12/2026
16544建板信證六十購A6.250+12.21%30/10/202624.880     
26175建板匯豐六八購A6.100+12.13%24/08/202625.880     
     28.00028758建板法興七二沽A0.019-13.64%26/02/2027
26133建板麥銀六十購A3.7400.00%08/10/202628.888     
27327建板法興六九購B5.760+13.16%22/09/202629.500     
27495建板摩利六九購B5.760+12.94%23/09/202629.990     
26287建板華泰六九購A5.740+13.44%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.014-6.67%10/11/2026
26655建板法興六九購A5.410+12.71%30/09/202633.000     
27371建板信證六九購A5.440+14.05%23/09/202633.018     
27100建板摩通六九購A5.390+15.17%15/09/202633.880     
27301建板匯豐六九購A5.410+15.35%15/09/202633.900     
28231建板中銀六九購A5.330+14.87%08/09/202633.900     
28122建板華泰六乙購B5.420+14.11%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.040-35.48%25/11/2026
     38.00013452建板法興六乙沽A0.039-15.22%21/12/2026
     38.88813372建板信證六乙沽A0.052-16.13%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A4.690+17.84%18/09/202639.999     
27037建板摩利六九購A4.810+16.75%11/09/202640.000     
28346建板匯豐六九購B4.780+15.46%11/09/202640.010     
28272建板摩通六九購B4.820+17.56%11/09/202640.019     
28284建板花旗六九購A4.740+16.46%11/09/202640.019     
28383建板法興六九購C4.750+16.42%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.042-22.22%10/12/2026
28398建板華泰六十購A4.630+16.92%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.061-12.86%22/12/2026
     46.88013714建板中銀七四沽A0.099-9.17%30/04/2027
28781建板花旗六乙購A0.850+16.44%07/12/202647.000     
28470建板信證六十購B4.030+18.18%26/10/202648.880     
28891建板匯豐六甲購A0.860+14.67%30/11/202648.880     
     48.88813642建板信證七四沽A0.090-10.00%30/04/2027
28473建板麥銀六十購B3.920+50.77%30/10/202649.999     
28762建板法興六乙購A0.830+16.90%31/12/202650.200     
28923建板摩通六甲購A0.830+16.90%30/11/202650.330     
     52.00013661建板法興六乙沽B0.071-14.46%11/12/2026
28686建板信證七四購A0.860+16.22%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.087-12.12%22/12/2026
13195建板星展七二購A0.455+13.75%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A3.700+18.59%06/11/202655.000     
28769建板麥銀七三購A0.740+15.63%01/03/202756.789     
28687建板中銀六甲購A3.420+20.85%09/11/202656.880     
29172建板摩利六甲購B0.710+10.94%16/11/202656.900     
13190建板信證七一購A0.380+15.15%29/01/202758.888     
13566建板法興七一購A0.380+20.63%29/01/202760.000     
29232建板匯豐六甲購B0.620+21.57%17/11/202661.880     
13580建板中銀七二購B0.780+14.71%26/02/202762.880     
28803建板華泰六甲購A3.010+21.37%09/11/202663.000     
29301建板法巴六甲購B0.640+18.52%18/11/202663.330     
29268建板信證六甲購A0.600+20.00%30/11/202663.888     
29289建板摩通六甲購B0.600+22.45%18/11/202666.110     
29594建板瑞銀六甲購A0.610+22.00%18/11/202666.110     
29262建板華泰七三購A0.650+20.37%31/03/202768.000     
29328建板中銀六甲購B3.030+21.69%30/11/202668.880     
29725建板花旗七一購A0.620+19.23%11/01/202770.000     
29788建板法興六甲購A0.580+18.37%27/11/202670.000     
29840建板匯豐六甲購C0.550+18.28%27/11/202671.880     
29805建板中銀七二購A0.610+19.61%26/02/202772.280     
29984建板摩利六甲購C0.590+20.41%30/11/202672.900     
13374建板信證六乙購A0.490+11.36%07/12/202678.888     
29914建板法巴六甲購C0.455+19.74%30/11/202680.000     
13484建板國君六乙購A0.485+15.48%08/12/202681.280     
13552建板華泰七二購A0.590+22.92%26/02/202782.000     
29935建板麥銀六甲購A0.480+20.00%30/11/202682.888     
29956建板摩通六甲購C0.470+25.33%30/11/202684.880     
13639建板中銀七六購A0.345+15.00%30/06/202788.880     
13127建板花旗六乙購B0.430+4.88%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13741建板摩通七一購A0.280+15.70%29/01/202793.330     
13666建板法興七一購B0.255+14.35%29/01/202796.000     
13511建板法巴七一購A0.360-1.37%29/01/202798.880     
13620建板摩利六乙購A0.355+7.58%11/12/202699.900     
13785建板國君七二購A0.2500.00%03/02/2027108.280     
13659建板匯豐六乙購A0.420+13.51%11/12/2026108.880     
13646建板信證七一購B0.375+10.29%04/01/2027108.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 13:56
  即時報價更新時間為 16/06/2026 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康