29928 聯想麥銀六乙沽Ａ (認沽證)
按盤價 
0.071 +0.005 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.066 | 23.420 | 26,960,000 | 73.920 | 12,560,000 | 0.067 | 14,400,000 | 0.067 |
| 27/07/2026 | 0.059 | 24.320 | 6,320,000 | 74.299 | 3,180,000 | 0.064 | 3,140,000 | 0.065 |
| 24/07/2026 | 0.062 | 24.340 | 240,000 | 74.856 | 200,000 | 0.058 | 40,000 | 0.062 |
| 23/07/2026 | 0.056 | 24.620 | 3,000,000 | 73.229 | 1,360,000 | 0.052 | 1,180,000 | 0.046 |
| 22/07/2026 | 0.062 | 24.100 | 30,080,000 | 73.548 | 14,760,000 | 0.061 | 15,320,000 | 0.061 |
| 21/07/2026 | 0.066 | 23.240 | 280,000 | 71.643 | 280,000 | 0.066 | ||
| 20/07/2026 | 0.078 | 21.420 | 22,320,000 | 68.190 | 10,680,000 | 0.068 | 11,520,000 | 0.068 |
| 17/07/2026 | 0.074 | 21.420 | 20,000 | 66.248 | 20,000 | 0.072 | ||
| 16/07/2026 | 0.067 | 22.260 | 20,000 | 67.147 | 20,000 | 0.067 | ||
| 15/07/2026 | 0.056 | 23.860 | 0 | 68.882 | ||||
| 14/07/2026 | 0.061 | 23.160 | 1,100,000 | 67.979 | 960,000 | 0.061 | 60,000 | 0.062 |
| 13/07/2026 | 0.051 | 23.300 | 10,760,000 | 64.480 | 4,800,000 | 0.045 | 5,400,000 | 0.045 |
| 10/07/2026 | 0.046 | 24.480 | 18,820,000 | 65.909 | 8,620,000 | 0.046 | 9,380,000 | 0.046 |
| 09/07/2026 | 0.055 | 24.040 | 28,580,000 | 67.871 | 14,380,000 | 0.062 | 14,080,000 | 0.062 |
| 08/07/2026 | 0.071 | 22.320 | 46,580,000 | 67.165 | 23,080,000 | 0.074 | 23,440,000 | 0.074 |
| 07/07/2026 | 0.089 | 20.880 | 49,100,000 | 66.705 | 24,520,000 | 0.088 | 24,580,000 | 0.087 |
| 06/07/2026 | 0.093 | 20.460 | 36,800,000 | 65.807 | 18,160,000 | 0.096 | 18,440,000 | 0.096 |
| 03/07/2026 | 0.089 | 21.300 | 23,420,000 | 67.828 | 11,880,000 | 0.088 | 11,540,000 | 0.088 |
| 02/07/2026 | 0.078 | 22.020 | 34,820,000 | 67.180 | 17,380,000 | 0.077 | 17,420,000 | 0.077 |
| 30/06/2026 | 0.074 | 23.020 | 27,960,000 | 69.357 | 13,840,000 | 0.079 | 14,120,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
