29928 聯想麥銀六乙沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 32.260 | 0 | 3,340,000 | 8.350 | ||||
| 09/09/2026 | 0.015 | 32.420 | 0 | 3,340,000 | 8.350 | ||||
| 08/09/2026 | 0.015 | 30.360 | 0 | 3,340,000 | 8.350 | ||||
| 07/09/2026 | 0.015 | 32.360 | 0 | 3,340,000 | 8.350 | ||||
| 04/09/2026 | 0.015 | 32.400 | 0 | 3,340,000 | 8.350 | ||||
| 03/09/2026 | 0.015 | 30.540 | 0 | 3,340,000 | 8.350 | ||||
| 02/09/2026 | 0.015 | 30.600 | 0 | 3,340,000 | 8.350 | ||||
| 01/09/2026 | 0.015 | 30.580 | 0 | 3,340,000 | 8.350 | ||||
| 31/08/2026 | 0.015 | 30.040 | 0 | 3,340,000 | 8.350 | ||||
| 28/08/2026 | 0.015 | 29.960 | 620,000 | 3,340,000 | 8.350 | 320,000 | 0.015 | ||
| 27/08/2026 | 0.017 | 30.720 | 0 | 3,660,000 | 9.150 | ||||
| 26/08/2026 | 0.017 | 30.560 | 0 | 3,660,000 | 9.150 | ||||
| 25/08/2026 | 0.017 | 30.800 | 0 | 3,660,000 | 9.150 | ||||
| 24/08/2026 | 0.018 | 29.640 | 0 | 3,660,000 | 9.150 | ||||
| 21/08/2026 | 0.018 | 29.780 | 0 | 3,660,000 | 9.150 | ||||
| 20/08/2026 | 0.018 | 29.720 | 0 | 3,660,000 | 9.150 | ||||
| 19/08/2026 | 0.018 | 30.120 | 340,000 | 3,660,000 | 9.150 | 340,000 | 0.017 | ||
| 18/08/2026 | 0.016 | 31.340 | 2,220,000 | 4,000,000 | 10.000 | 1,800,000 | 0.015 | ||
| 17/08/2026 | 0.013 | 33.020 | 520,000 | 5,800,000 | 14.500 | 480,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 33.600 | 1,420,000 | 6,280,000 | 15.700 | 420,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
