29986 舜光摩利六甲購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 69.100 | 0 | 63.626 | |||||
| 10/09/2026 | 68.800 | 0 | 61.945 | 100,000 | 0.030 | |||
| 09/09/2026 | 69.600 | 0 | 61.203 | 430,000 | 0.030 | 180,000 | 0.031 | |
| 08/09/2026 | 67.300 | 0 | 63.522 | 180,000 | 0.028 | 150,000 | 0.032 | |
| 07/09/2026 | 69.550 | 0 | 62.917 | 720,000 | 0.036 | 695,000 | 0.036 | |
| 04/09/2026 | 70.500 | 0 | 63.668 | 695,000 | 0.044 | 815,000 | 0.045 | |
| 03/09/2026 | 70.600 | 0 | 63.606 | 590,000 | 0.043 | 525,000 | 0.043 | |
| 02/09/2026 | 71.700 | 0 | 63.925 | 1,075,000 | 0.048 | 1,735,000 | 0.048 | |
| 01/09/2026 | 71.900 | 0 | 65.039 | 3,455,000 | 0.057 | 3,810,000 | 0.058 | |
| 31/08/2026 | 71.100 | 0 | 63.985 | 2,750,000 | 0.047 | 1,395,000 | 0.045 | |
| 28/08/2026 | 66.200 | 0 | 65.399 | 70,000 | 0.035 | |||
| 27/08/2026 | 64.100 | 0 | 66.076 | 2,110,000 | 0.030 | 1,940,000 | 0.028 | |
| 26/08/2026 | 62.600 | 0 | 66.613 | 200,000 | 0.028 | 100,000 | 0.026 | |
| 25/08/2026 | 61.100 | 0 | 66.200 | 20,000 | 0.023 | |||
| 24/08/2026 | 60.200 | 0 | 65.961 | 745,000 | 0.020 | |||
| 21/08/2026 | 61.750 | 0 | 66.539 | 375,000 | 0.024 | 970,000 | 0.026 | |
| 20/08/2026 | 58.750 | 0 | 67.351 | 95,000 | 0.020 | 395,000 | 0.020 | |
| 19/08/2026 | 58.400 | 0 | 67.680 | 160,000 | 0.019 | 310,000 | 0.020 | |
| 18/08/2026 | 60.400 | 0 | 67.431 | 1,795,000 | 0.030 | 1,635,000 | 0.030 | |
| 17/08/2026 | 59.800 | 0 | 67.516 | 250,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
