29986 舜光摩利六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 69.100 | 0 | |||||||
| 10/09/2026 | 68.800 | 0 | 5,720,000 | 8.412 | 100,000 | 0.030 | |||
| 09/09/2026 | 69.600 | 0 | 5,820,000 | 8.559 | 430,000 | 0.030 | 180,000 | 0.031 | |
| 08/09/2026 | 67.300 | 0 | 6,070,000 | 8.926 | 180,000 | 0.028 | 150,000 | 0.032 | |
| 07/09/2026 | 69.550 | 0 | 6,100,000 | 8.971 | 720,000 | 0.036 | 695,000 | 0.036 | |
| 04/09/2026 | 70.500 | 0 | 6,125,000 | 9.007 | 695,000 | 0.044 | 815,000 | 0.045 | |
| 03/09/2026 | 70.600 | 0 | 6,005,000 | 8.831 | 590,000 | 0.043 | 525,000 | 0.043 | |
| 02/09/2026 | 71.700 | 0 | 6,070,000 | 8.926 | 1,075,000 | 0.048 | 1,735,000 | 0.048 | |
| 01/09/2026 | 71.900 | 0 | 5,410,000 | 7.956 | 3,455,000 | 0.057 | 3,810,000 | 0.058 | |
| 31/08/2026 | 71.100 | 0 | 5,055,000 | 7.434 | 2,750,000 | 0.047 | 1,395,000 | 0.045 | |
| 28/08/2026 | 66.200 | 0 | 6,410,000 | 9.426 | 70,000 | 0.035 | |||
| 27/08/2026 | 64.100 | 0 | 6,480,000 | 9.529 | 2,110,000 | 0.030 | 1,940,000 | 0.028 | |
| 26/08/2026 | 62.600 | 0 | 6,650,000 | 9.779 | 200,000 | 0.028 | 100,000 | 0.026 | |
| 25/08/2026 | 61.100 | 0 | 6,750,000 | 9.926 | 20,000 | 0.023 | |||
| 24/08/2026 | 60.200 | 0 | 6,770,000 | 9.956 | 745,000 | 0.020 | |||
| 21/08/2026 | 61.750 | 0 | 7,515,000 | 11.051 | 375,000 | 0.024 | 970,000 | 0.026 | |
| 20/08/2026 | 58.750 | 0 | 6,920,000 | 10.176 | 95,000 | 0.020 | 395,000 | 0.020 | |
| 19/08/2026 | 58.400 | 0 | 6,620,000 | 9.735 | 160,000 | 0.019 | 310,000 | 0.020 | |
| 18/08/2026 | 60.400 | 0 | 6,470,000 | 9.515 | 1,795,000 | 0.030 | 1,635,000 | 0.030 | |
| 17/08/2026 | 59.800 | 0 | 6,630,000 | 9.750 | 250,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
