10176 日經摩通四九購Ｃ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.050 | 42,060,000 | 8,100,000 | 8.100 | 21,700,000 | 0.045 | 20,360,000 | 0.045 | |
| 26/06/2024 | 0.057 | 80,970,000 | 9,440,000 | 9.440 | 40,400,000 | 0.059 | 40,570,000 | 0.059 | |
| 25/06/2024 | 0.042 | 510,000 | 9,270,000 | 9.270 | 490,000 | 0.042 | 10,000 | 0.044 | |
| 24/06/2024 | 0.036 | 60,000 | 9,750,000 | 9.750 | 60,000 | 0.036 | |||
| 21/06/2024 | 0.032 | 0 | 9,690,000 | 9.690 | |||||
| 20/06/2024 | 0.037 | 290,000 | 9,690,000 | 9.690 | 170,000 | 0.035 | 120,000 | 0.034 | |
| 19/06/2024 | 0.035 | 1,830,000 | 9,740,000 | 9.740 | 1,090,000 | 0.035 | 740,000 | 0.035 | |
| 18/06/2024 | 0.035 | 810,000 | 10,090,000 | 10.090 | 800,000 | 0.036 | 10,000 | 0.035 | |
| 17/06/2024 | 0.034 | 3,090,000 | 10,880,000 | 10.880 | 1,100,000 | 0.032 | 1,990,000 | 0.032 | |
| 14/06/2024 | 0.043 | 21,040,000 | 9,990,000 | 9.990 | 10,130,000 | 0.048 | 10,910,000 | 0.048 | |
| 13/06/2024 | 0.048 | 41,560,000 | 9,210,000 | 9.210 | 20,050,000 | 0.051 | 21,510,000 | 0.051 | |
| 12/06/2024 | 0.054 | 20,880,000 | 7,750,000 | 7.750 | 10,450,000 | 0.051 | 10,430,000 | 0.051 | |
| 11/06/2024 | 0.063 | 81,470,000 | 7,770,000 | 7.770 | 41,450,000 | 0.063 | 40,020,000 | 0.063 | |
| 07/06/2024 | 0.050 | 80,210,000 | 9,200,000 | 9.200 | 40,120,000 | 0.049 | 40,090,000 | 0.049 | |
| 06/06/2024 | 0.055 | 20,580,000 | 9,230,000 | 9.230 | 10,540,000 | 0.057 | 10,040,000 | 0.057 | |
| 05/06/2024 | 0.048 | 120,660,000 | 9,730,000 | 9.730 | 60,200,000 | 0.047 | 60,460,000 | 0.047 | |
| 04/06/2024 | 0.054 | 120,510,000 | 9,470,000 | 9.470 | 60,370,000 | 0.052 | 60,140,000 | 0.052 | |
| 03/06/2024 | 0.056 | 122,140,000 | 9,700,000 | 9.700 | 60,720,000 | 0.058 | 61,370,000 | 0.058 | |
| 31/05/2024 | 0.049 | 120,920,000 | 9,050,000 | 9.050 | 60,680,000 | 0.044 | 60,240,000 | 0.044 | |
| 30/05/2024 | 0.044 | 60,770,000 | 9,490,000 | 9.490 | 30,340,000 | 0.041 | 30,430,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
