日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.012 | 0 | 2,060,000 | 2.575 | |||||
02/07/2024 | 0.012 | 0 | 2,060,000 | 2.575 | |||||
28/06/2024 | 0.012 | 0 | 2,060,000 | 2.575 | |||||
27/06/2024 | 0.012 | 0 | 2,060,000 | 2.575 | |||||
26/06/2024 | 0.012 | 0 | 2,060,000 | 2.575 | |||||
25/06/2024 | 0.012 | 0 | 2,060,000 | 2.575 | |||||
24/06/2024 | 0.012 | 0 | 2,060,000 | 2.575 | |||||
21/06/2024 | 0.012 | 0 | 2,060,000 | 2.575 | |||||
20/06/2024 | 0.012 | 0 | 2,060,000 | 2.575 | |||||
19/06/2024 | 0.012 | 0 | 2,060,000 | 2.575 | |||||
18/06/2024 | 0.012 | 200,000 | 2,060,000 | 2.575 | 200,000 | 0.012 | |||
17/06/2024 | 0.013 | 0 | 2,260,000 | 2.825 | |||||
14/06/2024 | 0.013 | 0 | 2,260,000 | 2.825 | |||||
13/06/2024 | 0.013 | 0 | 2,260,000 | 2.825 | |||||
12/06/2024 | 0.016 | 130,000 | 2,260,000 | 2.825 | 130,000 | 0.015 | |||
11/06/2024 | 0.018 | 580,000 | 2,390,000 | 2.988 | 450,000 | 0.018 | 130,000 | 0.019 | |
07/06/2024 | 0.019 | 70,000 | 2,710,000 | 3.388 | 70,000 | 0.019 | |||
06/06/2024 | 0.020 | 0 | 2,780,000 | 3.475 | |||||
05/06/2024 | 0.025 | 0 | 2,780,000 | 3.475 | |||||
04/06/2024 | 0.026 | 0 | 2,780,000 | 3.475 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 11:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF