10248 美日法巴四乙購Ａ (認購證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.077 | 100,000 | 900,000 | 1.800 | 100,000 | 0.073 | |||
| 12/11/2024 | 0.060 | 50,000 | 1,000,000 | 2.000 | 50,000 | 0.059 | |||
| 11/11/2024 | 0.058 | 100,000 | 950,000 | 1.900 | 100,000 | 0.056 | |||
| 08/11/2024 | 0.055 | 100,000 | 1,050,000 | 2.100 | 100,000 | 0.056 | |||
| 07/11/2024 | 0.077 | 510,000 | 950,000 | 1.900 | 510,000 | 0.084 | |||
| 06/11/2024 | 0.087 | 500,000 | 1,460,000 | 2.920 | 500,000 | 0.087 | |||
| 05/11/2024 | 0.074 | 50,000 | 960,000 | 1.920 | 50,000 | 0.075 | |||
| 04/11/2024 | 0.070 | 10,000 | 910,000 | 1.820 | 10,000 | 0.066 | |||
| 01/11/2024 | 0.081 | 30,000 | 920,000 | 1.840 | 30,000 | 0.077 | |||
| 31/10/2024 | 0.078 | 300,000 | 950,000 | 1.900 | 200,000 | 0.078 | 100,000 | 0.086 | |
| 30/10/2024 | 0.097 | 530,000 | 1,050,000 | 2.100 | 100,000 | 0.094 | 430,000 | 0.096 | |
| 29/10/2024 | 0.092 | 230,000 | 720,000 | 1.440 | 230,000 | 0.091 | |||
| 28/10/2024 | 0.090 | 480,000 | 950,000 | 1.900 | 220,000 | 0.094 | 260,000 | 0.094 | |
| 25/10/2024 | 0.073 | 210,000 | 910,000 | 1.820 | 210,000 | 0.073 | |||
| 24/10/2024 | 0.079 | 270,000 | 700,000 | 1.400 | 170,000 | 0.079 | 100,000 | 0.080 | |
| 23/10/2024 | 0.074 | 0 | 770,000 | 1.540 | |||||
| 22/10/2024 | 0.060 | 50,000 | 770,000 | 1.540 | 50,000 | 0.058 | |||
| 21/10/2024 | 0.049 | 0 | 820,000 | 1.640 | |||||
| 18/10/2024 | 0.056 | 110,000 | 820,000 | 1.640 | 10,000 | 0.055 | 100,000 | 0.056 | |
| 17/10/2024 | 0.050 | 0 | 730,000 | 1.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
