10308 微軟法興四乙沽Ａ (認沽證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.088 | 840,000 | 920,000 | 0.920 | 600,000 | 0.079 | 240,000 | 0.085 | |
| 30/10/2024 | 0.055 | 2,450,000 | 1,280,000 | 1.280 | 1,110,000 | 0.056 | 1,340,000 | 0.056 | |
| 29/10/2024 | 0.074 | 0 | 1,050,000 | 1.050 | |||||
| 28/10/2024 | 0.068 | 0 | 1,050,000 | 1.050 | |||||
| 25/10/2024 | 0.080 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.080 | |||
| 24/10/2024 | 0.076 | 0 | 1,060,000 | 1.060 | |||||
| 23/10/2024 | 0.076 | 0 | 1,060,000 | 1.060 | |||||
| 22/10/2024 | 0.095 | 0 | 1,060,000 | 1.060 | |||||
| 21/10/2024 | 0.099 | 0 | 1,060,000 | 1.060 | |||||
| 18/10/2024 | 0.102 | 125,000 | 1,060,000 | 1.060 | 25,000 | 0.103 | 100,000 | 0.104 | |
| 17/10/2024 | 0.103 | 0 | 985,000 | 0.985 | |||||
| 16/10/2024 | 0.101 | 0 | 985,000 | 0.985 | |||||
| 15/10/2024 | 0.100 | 120,000 | 985,000 | 0.985 | 120,000 | 0.102 | |||
| 14/10/2024 | 0.114 | 0 | 1,105,000 | 1.105 | |||||
| 10/10/2024 | 0.117 | 10,000 | 1,105,000 | 1.105 | 10,000 | 0.117 | |||
| 09/10/2024 | 0.128 | 230,000 | 1,115,000 | 1.115 | 200,000 | 0.128 | 30,000 | 0.129 | |
| 08/10/2024 | 0.143 | 30,000 | 1,285,000 | 1.285 | 20,000 | 0.141 | 10,000 | 0.146 | |
| 07/10/2024 | 0.130 | 85,000 | 1,295,000 | 1.295 | 85,000 | 0.128 | |||
| 04/10/2024 | 0.128 | 165,000 | 1,380,000 | 1.380 | 130,000 | 0.128 | 35,000 | 0.128 | |
| 03/10/2024 | 0.135 | 785,000 | 1,475,000 | 1.475 | 330,000 | 0.129 | 455,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
