10324 亞馬法興五一購Ａ (認購證)
按盤價 
0.086 +0.025 (+40.984%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.061 | 10,000 | 650,000 | 0.650 | 10,000 | 0.062 | |||
| 12/11/2024 | 0.058 | 25,000 | 660,000 | 0.660 | 20,000 | 0.055 | 5,000 | 0.056 | |
| 11/11/2024 | 0.069 | 0 | 675,000 | 0.675 | |||||
| 08/11/2024 | 0.078 | 125,000 | 675,000 | 0.675 | 125,000 | 0.078 | |||
| 07/11/2024 | 0.067 | 380,000 | 800,000 | 0.800 | 290,000 | 0.065 | 90,000 | 0.067 | |
| 06/11/2024 | 0.057 | 560,000 | 1,000,000 | 1.000 | 250,000 | 0.052 | 265,000 | 0.059 | |
| 05/11/2024 | 0.039 | 120,000 | 985,000 | 0.985 | 100,000 | 0.038 | 20,000 | 0.039 | |
| 04/11/2024 | 0.046 | 270,000 | 1,065,000 | 1.065 | 270,000 | 0.045 | |||
| 01/11/2024 | 0.049 | 1,075,000 | 1,335,000 | 1.335 | 550,000 | 0.048 | 495,000 | 0.050 | |
| 31/10/2024 | 0.037 | 805,000 | 1,390,000 | 1.390 | 775,000 | 0.040 | 30,000 | 0.041 | |
| 30/10/2024 | 0.049 | 1,650,000 | 2,135,000 | 2.135 | 675,000 | 0.049 | 915,000 | 0.049 | |
| 29/10/2024 | 0.037 | 135,000 | 1,895,000 | 1.895 | 10,000 | 0.035 | 125,000 | 0.036 | |
| 28/10/2024 | 0.039 | 1,120,000 | 1,780,000 | 1.780 | 50,000 | 0.038 | 1,070,000 | 0.038 | |
| 25/10/2024 | 0.032 | 0 | 760,000 | 0.760 | |||||
| 24/10/2024 | 0.032 | 0 | 760,000 | 0.760 | |||||
| 23/10/2024 | 0.036 | 0 | 760,000 | 0.760 | |||||
| 22/10/2024 | 0.036 | 0 | 760,000 | 0.760 | |||||
| 21/10/2024 | 0.037 | 0 | 760,000 | 0.760 | |||||
| 18/10/2024 | 0.037 | 0 | 760,000 | 0.760 | |||||
| 17/10/2024 | 0.037 | 0 | 760,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
