10351 道指法興四乙沽Ｂ (認沽證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.067 | 11,540,000 | 9,230,000 | 6.153 | 6,300,000 | 0.065 | 5,140,000 | 0.067 | |
| 10/09/2024 | 0.060 | 1,260,000 | 10,390,000 | 6.927 | 410,000 | 0.060 | 500,000 | 0.060 | |
| 09/09/2024 | 0.066 | 13,310,000 | 10,300,000 | 6.867 | 7,250,000 | 0.066 | 5,660,000 | 0.067 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 14,490,000 | 11,890,000 | 7.927 | 6,580,000 | 0.053 | 7,910,000 | 0.056 | |
| 04/09/2024 | 0.058 | 7,150,000 | 10,560,000 | 7.040 | 7,150,000 | 0.057 | |||
| 03/09/2024 | 0.043 | 30,000 | 3,410,000 | 2.273 | 30,000 | 0.043 | |||
| 02/09/2024 | 0.044 | 0 | 3,440,000 | 2.293 | |||||
| 30/08/2024 | 0.046 | 230,000 | 3,440,000 | 2.293 | 230,000 | 0.046 | |||
| 29/08/2024 | 0.048 | 50,000 | 3,210,000 | 2.140 | 50,000 | 0.049 | |||
| 28/08/2024 | 0.049 | 0 | 3,160,000 | 2.107 | |||||
| 27/08/2024 | 0.050 | 420,000 | 3,160,000 | 2.107 | 420,000 | 0.051 | |||
| 26/08/2024 | 0.053 | 220,000 | 2,740,000 | 1.827 | 150,000 | 0.052 | 70,000 | 0.053 | |
| 23/08/2024 | 0.061 | 1,920,000 | 2,820,000 | 1.880 | 20,000 | 0.061 | 1,900,000 | 0.062 | |
| 22/08/2024 | 0.060 | 200,000 | 940,000 | 0.627 | 200,000 | 0.061 | |||
| 21/08/2024 | 0.062 | 100,000 | 740,000 | 0.493 | 100,000 | 0.063 | |||
| 20/08/2024 | 0.063 | 80,000 | 640,000 | 0.427 | 80,000 | 0.064 | |||
| 19/08/2024 | 0.072 | 250,000 | 560,000 | 0.373 | 50,000 | 0.070 | 200,000 | 0.072 | |
| 16/08/2024 | 0.076 | 250,000 | 410,000 | 0.273 | 50,000 | 0.076 | 200,000 | 0.077 | |
| 15/08/2024 | 0.094 | 0 | 260,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
