10366 納指瑞銀五三購Ｃ (認購證)
按盤價 
0.119 +0.010 (+9.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.109 | 0 | 10,000 | 0.010 | |||||
| 02/10/2024 | 0.124 | 0 | 10,000 | 0.010 | |||||
| 30/09/2024 | 0.140 | 0 | 10,000 | 0.010 | |||||
| 27/09/2024 | 0.142 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.146 | 22,000,000 | 0.146 | |
| 26/09/2024 | 0.160 | 0 | 10,000 | 0.010 | |||||
| 25/09/2024 | 0.128 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.130 | 22,000,000 | 0.130 | |
| 24/09/2024 | 0.132 | 0 | 10,000 | 0.010 | |||||
| 23/09/2024 | 0.130 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.135 | 22,000,000 | 0.135 | |
| 20/09/2024 | 0.132 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.132 | 22,000,000 | 0.132 | |
| 19/09/2024 | 0.120 | 0 | 10,000 | 0.010 | |||||
| 17/09/2024 | 0.106 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.102 | 22,000,000 | 0.102 | |
| 16/09/2024 | 0.109 | 0 | 10,000 | 0.010 | |||||
| 13/09/2024 | 0.105 | 0 | 10,000 | 0.010 | |||||
| 12/09/2024 | 0.095 | 0 | 10,000 | 0.010 | |||||
| 11/09/2024 | 0.070 | 200,000 | 10,000 | 0.010 | 200,000 | 0.067 | |||
| 10/09/2024 | 0.063 | 0 | 210,000 | 0.210 | |||||
| 09/09/2024 | 0.062 | 210,000 | 210,000 | 0.210 | 210,000 | 0.060 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 10,000 | 0 | 0.000 | 10,000 | 0.082 | |||
| 04/09/2024 | 0.078 | 10,000 | 10,000 | 0.010 | 10,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
