13048 石藥麥銀六二購Ａ (認購證)
按盤價 
2.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 2.610 | 10.690 | 0 | 30,000 | 0.075 | ||||
| 28/01/2026 | 2.610 | 10.550 | 0 | 30,000 | 0.075 | ||||
| 27/01/2026 | 2.200 | 9.940 | 30,000 | 30,000 | 0.075 | ||||
| 26/01/2026 | 1.850 | 9.600 | 0 | 30,000 | 0.075 | ||||
| 23/01/2026 | 2.000 | 9.810 | 0 | 30,000 | 0.075 | ||||
| 22/01/2026 | 1.940 | 9.680 | 0 | 30,000 | 0.075 | ||||
| 21/01/2026 | 2.080 | 9.890 | 0 | 30,000 | 0.075 | ||||
| 20/01/2026 | 2.010 | 9.730 | 0 | 30,000 | 0.075 | ||||
| 19/01/2026 | 2.010 | 9.740 | 0 | 30,000 | 0.075 | ||||
| 16/01/2026 | 2.080 | 9.830 | 0 | 30,000 | 0.075 | ||||
| 15/01/2026 | 2.090 | 9.800 | 0 | 30,000 | 0.075 | ||||
| 14/01/2026 | 2.090 | 9.810 | 16,000 | 30,000 | 0.075 | 16,000 | 2.300 | ||
| 13/01/2026 | 2.050 | 9.780 | 22,000 | 14,000 | 0.035 | ||||
| 12/01/2026 | 1.700 | 9.460 | 6,000 | 14,000 | 0.035 | ||||
| 09/01/2026 | 1.430 | 9.180 | 20,000 | 14,000 | 0.035 | 20,000 | 1.220 | ||
| 08/01/2026 | 1.410 | 9.090 | 0 | 34,000 | 0.085 | ||||
| 07/01/2026 | 1.410 | 9.120 | 20,000 | 34,000 | 0.085 | ||||
| 06/01/2026 | 1.210 | 8.860 | 18,000 | 34,000 | 0.085 | 18,000 | 1.160 | ||
| 05/01/2026 | 1.230 | 8.890 | 0 | 16,000 | 0.040 | ||||
| 02/01/2026 | 0.970 | 8.480 | 0 | 16,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
