13062 騰訊匯豐五五購Ｃ (認購證)
按盤價 
1.060 +0.150 (+16.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.910 | 507.500 | 0 | 110,000 | 0.140 | ||||
| 12/03/2025 | 0.950 | 512.000 | 0 | 110,000 | 0.140 | ||||
| 11/03/2025 | 1.000 | 517.500 | 0 | 110,000 | 0.140 | ||||
| 10/03/2025 | 1.000 | 516.500 | 0 | 110,000 | 0.140 | ||||
| 07/03/2025 | 1.150 | 533.500 | 160,000 | 110,000 | 0.140 | 160,000 | 1.170 | ||
| 06/03/2025 | 1.190 | 544.000 | 0 | 270,000 | 0.340 | ||||
| 05/03/2025 | 0.870 | 505.500 | 160,000 | 270,000 | 0.340 | 160,000 | 0.850 | ||
| 04/03/2025 | 0.750 | 491.000 | 1,360,000 | 110,000 | 0.140 | 1,230,000 | 0.634 | 130,000 | 0.750 |
| 03/03/2025 | 0.690 | 483.200 | 750,000 | 1,210,000 | 1.510 | 750,000 | 0.675 | ||
| 28/02/2025 | 0.670 | 478.600 | 0 | 1,960,000 | 2.450 | ||||
| 27/02/2025 | 0.810 | 495.400 | 1,000,000 | 1,960,000 | 2.450 | 1,000,000 | 0.940 | ||
| 26/02/2025 | 0.830 | 501.500 | 850,000 | 960,000 | 1.200 | 850,000 | 0.760 | ||
| 25/02/2025 | 0.720 | 484.800 | 0 | 110,000 | 0.140 | ||||
| 24/02/2025 | 0.840 | 497.200 | 10,000 | 110,000 | 0.140 | 10,000 | 0.860 | ||
| 21/02/2025 | 0.970 | 517.000 | 0 | 100,000 | 0.130 | ||||
| 20/02/2025 | 0.730 | 486.800 | 0 | 100,000 | 0.130 | ||||
| 19/02/2025 | 0.830 | 497.800 | 0 | 100,000 | 0.130 | ||||
| 18/02/2025 | 0.860 | 503.500 | 0 | 100,000 | 0.130 | ||||
| 17/02/2025 | 0.770 | 493.600 | 0 | 100,000 | 0.130 | ||||
| 14/02/2025 | 0.620 | 474.800 | 0 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
