13492 招商麥銀四七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 11.320 | 0 | 660,000 | 1.650 | ||||
| 26/06/2024 | 0.016 | 11.380 | 0 | 660,000 | 1.650 | ||||
| 25/06/2024 | 0.016 | 11.540 | 0 | 660,000 | 1.650 | ||||
| 24/06/2024 | 0.016 | 11.460 | 0 | 660,000 | 1.650 | ||||
| 21/06/2024 | 0.016 | 11.560 | 0 | 660,000 | 1.650 | ||||
| 20/06/2024 | 0.016 | 11.760 | 0 | 660,000 | 1.650 | ||||
| 19/06/2024 | 0.019 | 11.800 | 0 | 660,000 | 1.650 | ||||
| 18/06/2024 | 0.019 | 11.700 | 540,000 | 660,000 | 1.650 | 540,000 | 0.022 | ||
| 17/06/2024 | 0.018 | 11.560 | 0 | 120,000 | 0.300 | ||||
| 14/06/2024 | 0.021 | 11.680 | 0 | 120,000 | 0.300 | ||||
| 13/06/2024 | 0.021 | 11.560 | 0 | 120,000 | 0.300 | ||||
| 12/06/2024 | 0.021 | 11.440 | 0 | 120,000 | 0.300 | ||||
| 11/06/2024 | 0.024 | 11.560 | 80,000 | 120,000 | 0.300 | 80,000 | 0.029 | ||
| 07/06/2024 | 0.038 | 12.180 | 280,000 | 200,000 | 0.500 | 140,000 | 0.038 | 140,000 | 0.038 |
| 06/06/2024 | 0.037 | 12.040 | 0 | 200,000 | 0.500 | ||||
| 05/06/2024 | 0.037 | 11.980 | 0 | 200,000 | 0.500 | ||||
| 04/06/2024 | 0.037 | 11.920 | 2,540,000 | 200,000 | 0.500 | 1,280,000 | 0.037 | 1,260,000 | 0.037 |
| 03/06/2024 | 0.022 | 11.200 | 220,000 | 220,000 | 0.550 | 220,000 | 0.022 | ||
| 31/05/2024 | 0.019 | 10.640 | 0 | 440,000 | 1.100 | ||||
| 30/05/2024 | 0.024 | 10.880 | 0 | 440,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
