16354 中鋁摩通四九購Ａ (認購證)
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.106 | 5.480 | 1,100,000 | 570,000 | 0.814 | 600,000 | 0.104 | 500,000 | 0.102 |
| 03/07/2024 | 0.091 | 5.330 | 1,460,000 | 670,000 | 0.957 | 680,000 | 0.087 | 780,000 | 0.085 |
| 02/07/2024 | 0.102 | 5.400 | 2,360,000 | 570,000 | 0.814 | 1,180,000 | 0.096 | 1,180,000 | 0.096 |
| 28/06/2024 | 0.096 | 5.330 | 1,660,000 | 570,000 | 0.814 | 830,000 | 0.102 | 810,000 | 0.100 |
| 27/06/2024 | 0.082 | 5.190 | 4,330,000 | 590,000 | 0.843 | 2,110,000 | 0.082 | 2,140,000 | 0.082 |
| 26/06/2024 | 0.096 | 5.282 | 2,140,000 | 560,000 | 0.800 | 1,110,000 | 0.092 | 1,010,000 | 0.093 |
| 25/06/2024 | 0.106 | 5.392 | 3,780,000 | 660,000 | 0.943 | 1,880,000 | 0.109 | 1,900,000 | 0.109 |
| 24/06/2024 | 0.102 | 5.382 | 3,440,000 | 640,000 | 0.914 | 1,810,000 | 0.094 | 1,580,000 | 0.094 |
| 21/06/2024 | 0.106 | 5.372 | 4,940,000 | 870,000 | 1.243 | 2,370,000 | 0.112 | 2,570,000 | 0.112 |
| 20/06/2024 | 0.122 | 5.532 | 2,830,000 | 670,000 | 0.957 | 1,410,000 | 0.119 | 1,420,000 | 0.120 |
| 19/06/2024 | 0.122 | 5.522 | 8,130,000 | 660,000 | 0.943 | 3,970,000 | 0.131 | 4,150,000 | 0.131 |
| 18/06/2024 | 0.115 | 5.442 | 9,460,000 | 480,000 | 0.686 | 4,730,000 | 0.113 | 4,710,000 | 0.112 |
| 17/06/2024 | 0.105 | 5.352 | 24,700,000 | 500,000 | 0.714 | 12,340,000 | 0.110 | 12,360,000 | 0.110 |
| 14/06/2024 | 0.117 | 5.442 | 4,330,000 | 480,000 | 0.686 | 2,310,000 | 0.116 | 2,020,000 | 0.117 |
| 13/06/2024 | 0.106 | 5.332 | 2,660,000 | 770,000 | 1.100 | 1,320,000 | 0.112 | 1,340,000 | 0.112 |
| 12/06/2024 | 0.122 | 5.462 | 5,220,000 | 750,000 | 1.071 | 2,640,000 | 0.119 | 2,580,000 | 0.119 |
| 11/06/2024 | 0.106 | 5.312 | 2,700,000 | 810,000 | 1.157 | 1,340,000 | 0.104 | 1,330,000 | 0.104 |
| 07/06/2024 | 0.136 | 5.602 | 6,020,000 | 820,000 | 1.171 | 2,890,000 | 0.144 | 3,030,000 | 0.144 |
| 06/06/2024 | 0.139 | 5.602 | 4,220,000 | 680,000 | 0.971 | 2,280,000 | 0.140 | 1,840,000 | 0.139 |
| 05/06/2024 | 0.127 | 5.492 | 7,060,000 | 1,120,000 | 1.600 | 3,120,000 | 0.133 | 3,770,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
