17037 騰訊高盛六一購Ａ (認購證)
按盤價 
0.117 +0.016 (+15.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.101 | 415.200 | 115,000 | 17,975,000 | 8.987 | 115,000 | 0.098 | ||
| 18/12/2024 | 0.095 | 406.000 | 110,000 | 17,860,000 | 8.930 | 110,000 | 0.095 | ||
| 17/12/2024 | 0.095 | 402.600 | 5,000 | 17,750,000 | 8.875 | 5,000 | 0.096 | ||
| 16/12/2024 | 0.096 | 405.600 | 5,000 | 17,745,000 | 8.872 | 5,000 | 0.097 | ||
| 13/12/2024 | 0.103 | 409.800 | 5,000 | 17,740,000 | 8.870 | 5,000 | 0.106 | ||
| 12/12/2024 | 0.103 | 415.600 | 0 | 17,735,000 | 8.868 | ||||
| 11/12/2024 | 0.103 | 409.800 | 10,000 | 17,735,000 | 8.868 | 10,000 | 0.103 | ||
| 10/12/2024 | 0.106 | 411.200 | 250,000 | 17,725,000 | 8.862 | 250,000 | 0.115 | ||
| 09/12/2024 | 0.114 | 418.800 | 305,000 | 17,975,000 | 8.987 | 305,000 | 0.105 | ||
| 06/12/2024 | 0.111 | 412.600 | 15,000 | 17,670,000 | 8.835 | 10,000 | 0.102 | 5,000 | 0.111 |
| 05/12/2024 | 0.096 | 405.200 | 0 | 17,675,000 | 8.838 | ||||
| 04/12/2024 | 0.094 | 403.200 | 255,000 | 17,675,000 | 8.838 | 250,000 | 0.094 | 5,000 | 0.103 |
| 03/12/2024 | 0.096 | 404.400 | 0 | 17,920,000 | 8.960 | ||||
| 02/12/2024 | 0.096 | 399.800 | 0 | 17,920,000 | 8.960 | ||||
| 29/11/2024 | 0.096 | 398.000 | 5,000 | 17,920,000 | 8.960 | 5,000 | 0.096 | ||
| 28/11/2024 | 0.097 | 400.000 | 0 | 17,915,000 | 8.958 | ||||
| 27/11/2024 | 0.097 | 402.800 | 680,000 | 17,915,000 | 8.958 | 400,000 | 0.097 | 180,000 | 0.096 |
| 26/11/2024 | 0.088 | 393.800 | 0 | 18,135,000 | 9.068 | ||||
| 25/11/2024 | 0.088 | 395.200 | 5,000 | 18,135,000 | 9.068 | 5,000 | 0.088 | ||
| 22/11/2024 | 0.096 | 400.600 | 60,000 | 18,130,000 | 9.065 | 50,000 | 0.104 | 10,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
