18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.029 | 3.230 | 0 | 7,315,000 | 9.140 | ||||
| 18/12/2024 | 0.029 | 3.210 | 0 | 7,315,000 | 9.140 | ||||
| 17/12/2024 | 0.029 | 3.170 | 0 | 7,315,000 | 9.140 | ||||
| 16/12/2024 | 0.030 | 3.200 | 2,000,000 | 7,315,000 | 9.140 | 2,000,000 | 0.030 | ||
| 13/12/2024 | 0.035 | 3.300 | 0 | 5,315,000 | 6.640 | ||||
| 12/12/2024 | 0.037 | 3.390 | 0 | 5,315,000 | 6.640 | ||||
| 11/12/2024 | 0.037 | 3.360 | 600,000 | 5,315,000 | 6.640 | 600,000 | 0.036 | ||
| 10/12/2024 | 0.036 | 3.330 | 0 | 4,715,000 | 5.890 | ||||
| 09/12/2024 | 0.036 | 3.330 | 0 | 4,715,000 | 5.890 | ||||
| 06/12/2024 | 0.034 | 3.280 | 0 | 4,715,000 | 5.890 | ||||
| 05/12/2024 | 0.034 | 3.240 | 3,050,000 | 4,715,000 | 5.890 | 1,500,000 | 0.034 | 1,550,000 | 0.034 |
| 04/12/2024 | 0.039 | 3.320 | 500,000 | 4,665,000 | 5.830 | 500,000 | 0.039 | ||
| 03/12/2024 | 0.041 | 3.350 | 1,020,000 | 4,165,000 | 5.210 | 1,020,000 | 0.041 | ||
| 02/12/2024 | 0.038 | 3.290 | 0 | 3,145,000 | 3.930 | ||||
| 29/11/2024 | 0.038 | 3.250 | 0 | 3,145,000 | 3.930 | ||||
| 28/11/2024 | 0.039 | 3.260 | 0 | 3,145,000 | 3.930 | ||||
| 27/11/2024 | 0.040 | 3.300 | 0 | 3,145,000 | 3.930 | ||||
| 26/11/2024 | 0.038 | 3.250 | 0 | 3,145,000 | 3.930 | ||||
| 25/11/2024 | 0.041 | 3.270 | 0 | 3,145,000 | 3.930 | ||||
| 22/11/2024 | 0.041 | 3.300 | 100,000 | 3,145,000 | 3.930 | 100,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
