18323 平安瑞銀五六購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.039 | 40.250 | 1,850,000 | 126,200,000 | 84.130 | 1,850,000 | 0.042 | ||
| 29/05/2024 | 0.045 | 41.200 | 1,800,000 | 124,350,000 | 82.900 | 1,800,000 | 0.045 | ||
| 28/05/2024 | 0.050 | 42.200 | 850,000 | 122,550,000 | 81.700 | 550,000 | 0.050 | 300,000 | 0.050 |
| 27/05/2024 | 0.050 | 42.200 | 2,400,000 | 122,800,000 | 81.870 | 400,000 | 0.046 | 1,550,000 | 0.048 |
| 24/05/2024 | 0.049 | 42.050 | 2,950,000 | 121,650,000 | 81.100 | 2,950,000 | 0.048 | ||
| 23/05/2024 | 0.053 | 42.600 | 1,325,000 | 118,700,000 | 79.130 | 250,000 | 0.055 | 900,000 | 0.055 |
| 22/05/2024 | 0.064 | 44.250 | 1,000,000 | 118,050,000 | 78.700 | 800,000 | 0.068 | ||
| 21/05/2024 | 0.067 | 44.300 | 2,575,000 | 118,850,000 | 79.230 | 800,000 | 0.072 | 1,425,000 | 0.068 |
| 20/05/2024 | 0.072 | 44.950 | 4,250,000 | 118,225,000 | 78.820 | 1,400,000 | 0.074 | 2,725,000 | 0.075 |
| 17/05/2024 | 0.079 | 45.450 | 10,475,000 | 116,900,000 | 77.930 | 6,975,000 | 0.068 | 2,575,000 | 0.066 |
| 16/05/2024 | 0.058 | 43.000 | 5,300,000 | 121,300,000 | 80.870 | 4,575,000 | 0.055 | 200,000 | 0.041 |
| 14/05/2024 | 0.042 | 40.150 | 750,000 | 125,675,000 | 83.780 | 50,000 | 0.042 | 500,000 | 0.046 |
| 13/05/2024 | 0.049 | 41.100 | 800,000 | 125,225,000 | 83.480 | 600,000 | 0.045 | ||
| 10/05/2024 | 0.049 | 41.250 | 4,725,000 | 125,825,000 | 83.880 | 3,175,000 | 0.047 | ||
| 09/05/2024 | 0.038 | 39.000 | 650,000 | 129,000,000 | 86.000 | 200,000 | 0.037 | 350,000 | 0.038 |
| 08/05/2024 | 0.035 | 38.100 | 250,000 | 128,850,000 | 85.900 | 50,000 | 0.040 | 200,000 | 0.035 |
| 07/05/2024 | 0.041 | 39.600 | 5,725,000 | 128,700,000 | 85.800 | 4,225,000 | 0.041 | 1,450,000 | 0.040 |
| 06/05/2024 | 0.039 | 39.150 | 3,650,000 | 131,475,000 | 87.650 | 2,300,000 | 0.038 | 1,325,000 | 0.039 |
| 03/05/2024 | 0.041 | 39.550 | 8,875,000 | 132,450,000 | 88.300 | 6,150,000 | 0.039 | 500,000 | 0.042 |
| 02/05/2024 | 0.032 | 38.000 | 2,550,000 | 138,100,000 | 92.070 | 2,550,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
