18389 新保匯豐六乙購Ａ (認購證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.118 | 49.220 | 170,000 | 490,000 | 0.980 | 120,000 | 0.113 | 50,000 | 0.110 |
| 23/03/2026 | 0.110 | 48.040 | 1,835,000 | 560,000 | 1.120 | 900,000 | 0.117 | 935,000 | 0.115 |
| 20/03/2026 | 0.141 | 51.450 | 30,000 | 525,000 | 1.050 | 20,000 | 0.143 | 10,000 | 0.146 |
| 19/03/2026 | 0.146 | 52.250 | 110,000 | 535,000 | 1.070 | 55,000 | 0.153 | 55,000 | 0.153 |
| 18/03/2026 | 0.159 | 53.500 | 35,000 | 535,000 | 1.070 | 35,000 | 0.157 | ||
| 17/03/2026 | 0.156 | 53.000 | 8,285,000 | 500,000 | 1.000 | 4,120,000 | 0.161 | 4,165,000 | 0.161 |
| 16/03/2026 | 0.142 | 51.650 | 9,220,000 | 455,000 | 0.910 | 4,610,000 | 0.141 | 4,610,000 | 0.141 |
| 13/03/2026 | 0.143 | 51.500 | 4,060,000 | 455,000 | 0.910 | 2,030,000 | 0.150 | 2,030,000 | 0.150 |
| 12/03/2026 | 0.150 | 52.200 | 7,040,000 | 455,000 | 0.910 | 3,520,000 | 0.150 | 3,520,000 | 0.149 |
| 11/03/2026 | 0.157 | 52.900 | 7,600,000 | 455,000 | 0.910 | 3,800,000 | 0.159 | 3,800,000 | 0.159 |
| 10/03/2026 | 0.159 | 52.900 | 8,380,000 | 455,000 | 0.910 | 4,190,000 | 0.157 | 4,190,000 | 0.157 |
| 09/03/2026 | 0.152 | 52.150 | 12,360,000 | 455,000 | 0.910 | 6,180,000 | 0.145 | 6,180,000 | 0.144 |
| 06/03/2026 | 0.168 | 53.150 | 8,400,000 | 455,000 | 0.910 | 4,200,000 | 0.163 | 4,200,000 | 0.161 |
| 05/03/2026 | 0.159 | 52.300 | 4,615,000 | 455,000 | 0.910 | 2,300,000 | 0.164 | 2,315,000 | 0.164 |
| 04/03/2026 | 0.159 | 52.400 | 13,220,000 | 440,000 | 0.880 | 6,550,000 | 0.150 | 6,610,000 | 0.151 |
| 03/03/2026 | 0.173 | 53.800 | 5,230,000 | 380,000 | 0.760 | 2,585,000 | 0.180 | 2,615,000 | 0.180 |
| 02/03/2026 | 0.182 | 54.550 | 12,820,000 | 350,000 | 0.700 | 6,380,000 | 0.181 | 6,410,000 | 0.181 |
| 27/02/2026 | 0.191 | 55.250 | 10,500,000 | 320,000 | 0.640 | 5,195,000 | 0.193 | 5,225,000 | 0.192 |
| 26/02/2026 | 0.195 | 55.750 | 11,200,000 | 290,000 | 0.580 | 5,575,000 | 0.200 | 5,600,000 | 0.201 |
| 25/02/2026 | 0.220 | 58.050 | 10,475,000 | 265,000 | 0.530 | 5,170,000 | 0.214 | 5,275,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
