18482 中移法興五四購Ａ (認購證)
按盤價 
0.203 +0.005 (+2.525%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.198 | 75.600 | 0 | 4,400,000 | 2.200 | ||||
| 31/12/2024 | 0.211 | 76.600 | 25,000 | 4,400,000 | 2.200 | 25,000 | 0.209 | ||
| 30/12/2024 | 0.209 | 76.150 | 3,000,000 | 4,425,000 | 2.212 | 3,000,000 | 0.208 | ||
| 27/12/2024 | 0.208 | 76.000 | 0 | 7,425,000 | 3.712 | ||||
| 24/12/2024 | 0.208 | 76.050 | 0 | 7,425,000 | 3.712 | ||||
| 23/12/2024 | 0.201 | 75.750 | 400,000 | 7,425,000 | 3.712 | 400,000 | 0.201 | ||
| 20/12/2024 | 0.193 | 75.350 | 5,000,000 | 7,825,000 | 3.912 | 5,000,000 | 0.196 | ||
| 19/12/2024 | 0.199 | 75.500 | 675,000 | 12,825,000 | 6.413 | 475,000 | 0.198 | 200,000 | 0.203 |
| 18/12/2024 | 0.198 | 75.650 | 175,000 | 13,100,000 | 6.550 | 175,000 | 0.198 | ||
| 17/12/2024 | 0.197 | 75.100 | 100,000 | 13,275,000 | 6.638 | 100,000 | 0.197 | ||
| 16/12/2024 | 0.185 | 74.850 | 525,000 | 13,375,000 | 6.688 | 375,000 | 0.195 | 150,000 | 0.195 |
| 13/12/2024 | 0.176 | 74.050 | 25,000 | 13,600,000 | 6.800 | 25,000 | 0.175 | ||
| 12/12/2024 | 0.184 | 74.550 | 325,000 | 13,625,000 | 6.813 | 125,000 | 0.183 | 175,000 | 0.185 |
| 11/12/2024 | 0.184 | 74.100 | 1,025,000 | 13,575,000 | 6.788 | 550,000 | 0.184 | 450,000 | 0.187 |
| 10/12/2024 | 0.177 | 73.800 | 750,000 | 13,675,000 | 6.838 | 675,000 | 0.181 | ||
| 09/12/2024 | 0.173 | 74.000 | 150,000 | 14,350,000 | 7.175 | 75,000 | 0.168 | ||
| 06/12/2024 | 0.166 | 72.750 | 1,725,000 | 14,425,000 | 7.212 | 1,425,000 | 0.164 | ||
| 05/12/2024 | 0.155 | 72.500 | 0 | 15,850,000 | 7.925 | ||||
| 04/12/2024 | 0.155 | 72.500 | 1,225,000 | 15,850,000 | 7.925 | 1,225,000 | 0.158 | ||
| 03/12/2024 | 0.149 | 72.250 | 875,000 | 14,625,000 | 7.312 | 400,000 | 0.138 | 475,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
