19401 國材法興五九購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.056 | 3.490 | 50,000 | 1,030,000 | 1.030 | 50,000 | 0.057 | ||
| 31/12/2024 | 0.060 | 3.540 | 0 | 1,080,000 | 1.080 | ||||
| 30/12/2024 | 0.064 | 3.610 | 0 | 1,080,000 | 1.080 | ||||
| 27/12/2024 | 0.064 | 3.610 | 0 | 1,080,000 | 1.080 | ||||
| 24/12/2024 | 0.064 | 3.600 | 0 | 1,080,000 | 1.080 | ||||
| 23/12/2024 | 0.064 | 3.600 | 0 | 1,080,000 | 1.080 | ||||
| 20/12/2024 | 0.064 | 3.570 | 0 | 1,080,000 | 1.080 | ||||
| 19/12/2024 | 0.064 | 3.570 | 0 | 1,080,000 | 1.080 | ||||
| 18/12/2024 | 0.064 | 3.580 | 0 | 1,080,000 | 1.080 | ||||
| 17/12/2024 | 0.065 | 3.580 | 0 | 1,080,000 | 1.080 | ||||
| 16/12/2024 | 0.065 | 3.570 | 640,000 | 1,080,000 | 1.080 | 320,000 | 0.066 | 320,000 | 0.067 |
| 13/12/2024 | 0.068 | 3.610 | 0 | 1,080,000 | 1.080 | ||||
| 12/12/2024 | 0.078 | 3.740 | 780,000 | 1,080,000 | 1.080 | 390,000 | 0.079 | 390,000 | 0.078 |
| 11/12/2024 | 0.078 | 3.740 | 0 | 1,080,000 | 1.080 | ||||
| 10/12/2024 | 0.078 | 3.700 | 720,000 | 1,080,000 | 1.080 | 360,000 | 0.087 | 360,000 | 0.082 |
| 09/12/2024 | 0.086 | 3.850 | 900,000 | 1,080,000 | 1.080 | 530,000 | 0.074 | 370,000 | 0.067 |
| 06/12/2024 | 0.064 | 3.500 | 0 | 1,240,000 | 1.240 | ||||
| 05/12/2024 | 0.062 | 3.470 | 0 | 1,240,000 | 1.240 | ||||
| 04/12/2024 | 0.057 | 3.370 | 0 | 1,240,000 | 1.240 | ||||
| 03/12/2024 | 0.062 | 3.460 | 0 | 1,240,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
