19502 國材瑞銀五九購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.060 | 3.490 | 0 | 27,220,000 | 38.890 | ||||
| 31/12/2024 | 0.065 | 3.540 | 0 | 27,220,000 | 38.890 | ||||
| 30/12/2024 | 0.067 | 3.610 | 0 | 27,220,000 | 38.890 | ||||
| 27/12/2024 | 0.067 | 3.610 | 1,100,000 | 27,220,000 | 38.890 | 1,100,000 | 0.065 | ||
| 24/12/2024 | 0.063 | 3.600 | 0 | 28,320,000 | 40.460 | ||||
| 23/12/2024 | 0.062 | 3.600 | 0 | 28,320,000 | 40.460 | ||||
| 20/12/2024 | 0.062 | 3.570 | 200,000 | 28,320,000 | 40.460 | 200,000 | 0.061 | ||
| 19/12/2024 | 0.063 | 3.570 | 0 | 28,520,000 | 40.740 | ||||
| 18/12/2024 | 0.063 | 3.580 | 0 | 28,520,000 | 40.740 | ||||
| 17/12/2024 | 0.063 | 3.580 | 10,000 | 28,520,000 | 40.740 | 10,000 | 0.063 | ||
| 16/12/2024 | 0.068 | 3.570 | 0 | 28,530,000 | 40.760 | ||||
| 13/12/2024 | 0.071 | 3.610 | 0 | 28,530,000 | 40.760 | ||||
| 12/12/2024 | 0.075 | 3.740 | 530,000 | 28,530,000 | 40.760 | 530,000 | 0.076 | ||
| 11/12/2024 | 0.074 | 3.740 | 20,000 | 29,060,000 | 41.510 | 20,000 | 0.074 | ||
| 10/12/2024 | 0.078 | 3.700 | 0 | 29,080,000 | 41.540 | ||||
| 09/12/2024 | 0.081 | 3.850 | 470,000 | 29,080,000 | 41.540 | 280,000 | 0.080 | 190,000 | 0.065 |
| 06/12/2024 | 0.059 | 3.500 | 60,000 | 29,170,000 | 41.670 | 60,000 | 0.059 | ||
| 05/12/2024 | 0.056 | 3.470 | 1,200,000 | 29,230,000 | 41.760 | 1,200,000 | 0.055 | ||
| 04/12/2024 | 0.053 | 3.370 | 2,380,000 | 30,430,000 | 43.470 | 2,360,000 | 0.054 | ||
| 03/12/2024 | 0.056 | 3.460 | 0 | 32,790,000 | 46.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
