19637 國材匯豐五九購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.054 | 3.490 | 100,000 | 4,820,000 | 6.030 | 100,000 | 0.057 | ||
| 31/12/2024 | 0.058 | 3.540 | 0 | 4,920,000 | 6.150 | ||||
| 30/12/2024 | 0.061 | 3.610 | 0 | 4,920,000 | 6.150 | ||||
| 27/12/2024 | 0.062 | 3.610 | 0 | 4,920,000 | 6.150 | ||||
| 24/12/2024 | 0.062 | 3.600 | 100,000 | 4,920,000 | 6.150 | 100,000 | 0.062 | ||
| 23/12/2024 | 0.061 | 3.600 | 320,000 | 5,020,000 | 6.280 | 160,000 | 0.062 | 160,000 | 0.062 |
| 20/12/2024 | 0.062 | 3.570 | 0 | 5,020,000 | 6.280 | ||||
| 19/12/2024 | 0.061 | 3.570 | 0 | 5,020,000 | 6.280 | ||||
| 18/12/2024 | 0.062 | 3.580 | 140,000 | 5,020,000 | 6.280 | 70,000 | 0.062 | 70,000 | 0.067 |
| 17/12/2024 | 0.061 | 3.580 | 100,000 | 5,020,000 | 6.280 | 100,000 | 0.061 | ||
| 16/12/2024 | 0.061 | 3.570 | 480,000 | 4,920,000 | 6.150 | 240,000 | 0.060 | 240,000 | 0.063 |
| 13/12/2024 | 0.065 | 3.610 | 580,000 | 4,920,000 | 6.150 | 290,000 | 0.068 | 290,000 | 0.069 |
| 12/12/2024 | 0.073 | 3.740 | 70,000 | 4,920,000 | 6.150 | 60,000 | 0.073 | ||
| 11/12/2024 | 0.073 | 3.740 | 0 | 4,980,000 | 6.230 | ||||
| 10/12/2024 | 0.073 | 3.700 | 540,000 | 4,980,000 | 6.230 | 540,000 | 0.075 | ||
| 09/12/2024 | 0.080 | 3.850 | 1,710,000 | 5,520,000 | 6.900 | 1,610,000 | 0.078 | ||
| 06/12/2024 | 0.060 | 3.500 | 150,000 | 7,130,000 | 8.910 | 150,000 | 0.060 | ||
| 05/12/2024 | 0.055 | 3.470 | 0 | 7,280,000 | 9.100 | ||||
| 04/12/2024 | 0.054 | 3.370 | 0 | 7,280,000 | 9.100 | ||||
| 03/12/2024 | 0.058 | 3.460 | 0 | 7,280,000 | 9.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
