20363 贛鋒法興五七購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.043 | 20.700 | 230,000 | 11,840,000 | 7.893 | 200,000 | 0.041 | 30,000 | 0.043 |
| 19/12/2024 | 0.041 | 20.450 | 30,000 | 12,010,000 | 8.007 | 30,000 | 0.041 | ||
| 18/12/2024 | 0.045 | 20.950 | 30,000 | 11,980,000 | 7.987 | 30,000 | 0.045 | ||
| 17/12/2024 | 0.046 | 20.900 | 520,000 | 11,950,000 | 7.967 | 520,000 | 0.048 | ||
| 16/12/2024 | 0.048 | 21.150 | 60,000 | 11,430,000 | 7.620 | 60,000 | 0.048 | ||
| 13/12/2024 | 0.051 | 21.650 | 440,000 | 11,370,000 | 7.580 | 400,000 | 0.051 | 40,000 | 0.053 |
| 12/12/2024 | 0.062 | 22.600 | 200,000 | 11,730,000 | 7.820 | 200,000 | 0.062 | ||
| 11/12/2024 | 0.060 | 22.300 | 620,000 | 11,530,000 | 7.687 | 250,000 | 0.063 | 370,000 | 0.063 |
| 10/12/2024 | 0.064 | 22.650 | 1,210,000 | 11,410,000 | 7.607 | 810,000 | 0.070 | 200,000 | 0.071 |
| 09/12/2024 | 0.066 | 23.150 | 2,530,000 | 12,020,000 | 8.013 | 1,070,000 | 0.061 | 1,310,000 | 0.062 |
| 06/12/2024 | 0.066 | 22.850 | 950,000 | 11,780,000 | 7.853 | 450,000 | 0.069 | 500,000 | 0.067 |
| 05/12/2024 | 0.067 | 23.000 | 1,050,000 | 11,730,000 | 7.820 | 590,000 | 0.070 | 460,000 | 0.071 |
| 04/12/2024 | 0.079 | 24.200 | 1,580,000 | 11,860,000 | 7.907 | 790,000 | 0.085 | 790,000 | 0.085 |
| 03/12/2024 | 0.087 | 25.100 | 250,000 | 11,860,000 | 7.907 | 130,000 | 0.087 | 120,000 | 0.087 |
| 02/12/2024 | 0.089 | 25.250 | 3,180,000 | 11,870,000 | 7.913 | 2,540,000 | 0.090 | 640,000 | 0.092 |
| 29/11/2024 | 0.090 | 25.150 | 3,050,000 | 13,770,000 | 9.180 | 1,410,000 | 0.090 | 1,590,000 | 0.091 |
| 28/11/2024 | 0.085 | 24.700 | 880,000 | 13,590,000 | 9.060 | 100,000 | 0.083 | 760,000 | 0.087 |
| 27/11/2024 | 0.083 | 24.500 | 1,720,000 | 12,930,000 | 8.620 | 870,000 | 0.078 | 850,000 | 0.075 |
| 26/11/2024 | 0.077 | 23.800 | 1,100,000 | 12,950,000 | 8.633 | 640,000 | 0.081 | 460,000 | 0.083 |
| 25/11/2024 | 0.093 | 25.200 | 310,000 | 13,130,000 | 8.753 | 40,000 | 0.091 | 270,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
