20840 蔚來麥銀五八購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.031 | 34.300 | 0 | 14,876,000 | 37.330 | ||||
| 31/12/2024 | 0.031 | 34.800 | 0 | 14,876,000 | 37.330 | ||||
| 30/12/2024 | 0.031 | 35.050 | 0 | 14,876,000 | 37.330 | ||||
| 27/12/2024 | 0.031 | 36.400 | 0 | 14,876,000 | 37.330 | ||||
| 24/12/2024 | 0.031 | 35.200 | 0 | 14,876,000 | 37.330 | ||||
| 23/12/2024 | 0.031 | 34.950 | 0 | 14,876,000 | 37.330 | ||||
| 20/12/2024 | 0.031 | 35.300 | 0 | 14,876,000 | 37.330 | ||||
| 19/12/2024 | 0.032 | 34.650 | 0 | 14,876,000 | 37.330 | ||||
| 18/12/2024 | 0.032 | 35.850 | 0 | 14,876,000 | 37.330 | ||||
| 17/12/2024 | 0.032 | 34.650 | 0 | 14,876,000 | 37.330 | ||||
| 16/12/2024 | 0.032 | 35.300 | 0 | 14,876,000 | 37.330 | ||||
| 13/12/2024 | 0.032 | 34.950 | 4,000 | 14,876,000 | 37.330 | ||||
| 12/12/2024 | 0.034 | 36.400 | 3,200,000 | 14,876,000 | 37.330 | 3,200,000 | 0.034 | ||
| 11/12/2024 | 0.035 | 37.300 | 0 | 11,676,000 | 29.300 | ||||
| 10/12/2024 | 0.035 | 37.950 | 15,000 | 11,676,000 | 29.300 | ||||
| 09/12/2024 | 0.035 | 38.150 | 0 | 11,676,000 | 29.300 | ||||
| 06/12/2024 | 0.035 | 36.200 | 0 | 11,676,000 | 29.300 | ||||
| 05/12/2024 | 0.035 | 36.650 | 0 | 11,676,000 | 29.300 | ||||
| 04/12/2024 | 0.036 | 37.100 | 1,000 | 11,676,000 | 29.300 | 1,000 | 0.038 | ||
| 03/12/2024 | 0.032 | 35.500 | 0 | 11,675,000 | 29.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
