20905 贛鋒摩利五七購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.042 | 20.750 | 0 | 6,070,000 | 10.117 | ||||
| 06/01/2025 | 0.036 | 20.000 | 0 | 6,070,000 | 10.117 | ||||
| 03/01/2025 | 0.036 | 19.380 | 0 | 6,070,000 | 10.117 | ||||
| 02/01/2025 | 0.039 | 19.960 | 0 | 6,070,000 | 10.117 | ||||
| 31/12/2024 | 0.041 | 20.100 | 0 | 6,070,000 | 10.117 | ||||
| 30/12/2024 | 0.044 | 20.550 | 0 | 6,070,000 | 10.117 | ||||
| 27/12/2024 | 0.044 | 20.450 | 0 | 6,070,000 | 10.117 | ||||
| 24/12/2024 | 0.047 | 20.700 | 0 | 6,070,000 | 10.117 | ||||
| 23/12/2024 | 0.047 | 20.700 | 90,000 | 6,070,000 | 10.117 | 90,000 | 0.048 | ||
| 20/12/2024 | 0.045 | 20.700 | 110,000 | 5,980,000 | 9.967 | 110,000 | 0.045 | ||
| 19/12/2024 | 0.045 | 20.450 | 0 | 6,090,000 | 10.150 | ||||
| 18/12/2024 | 0.049 | 20.950 | 0 | 6,090,000 | 10.150 | ||||
| 17/12/2024 | 0.049 | 20.900 | 0 | 6,090,000 | 10.150 | ||||
| 16/12/2024 | 0.052 | 21.150 | 0 | 6,090,000 | 10.150 | ||||
| 13/12/2024 | 0.057 | 21.650 | 0 | 6,090,000 | 10.150 | ||||
| 12/12/2024 | 0.063 | 22.600 | 0 | 6,090,000 | 10.150 | ||||
| 11/12/2024 | 0.063 | 22.300 | 0 | 6,090,000 | 10.150 | ||||
| 10/12/2024 | 0.065 | 22.650 | 0 | 6,090,000 | 10.150 | ||||
| 09/12/2024 | 0.068 | 23.150 | 0 | 6,090,000 | 10.150 | ||||
| 06/12/2024 | 0.068 | 22.850 | 20,000 | 6,090,000 | 10.150 | 20,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
