日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.014 | 15.880 | 0 | 8,575,000 | 10.719 | ||||
31/12/2024 | 0.016 | 16.460 | 0 | 8,575,000 | 10.719 | ||||
30/12/2024 | 0.016 | 16.300 | 0 | 8,575,000 | 10.719 | ||||
27/12/2024 | 0.016 | 16.560 | 0 | 8,575,000 | 10.719 | ||||
24/12/2024 | 0.016 | 16.780 | 0 | 8,575,000 | 10.719 | ||||
23/12/2024 | 0.016 | 16.560 | 0 | 8,575,000 | 10.719 | ||||
20/12/2024 | 0.017 | 16.740 | 0 | 8,575,000 | 10.719 | ||||
19/12/2024 | 0.017 | 16.700 | 0 | 8,575,000 | 10.719 | ||||
18/12/2024 | 0.017 | 16.880 | 0 | 8,575,000 | 10.719 | ||||
17/12/2024 | 0.017 | 16.860 | 0 | 8,575,000 | 10.719 | ||||
16/12/2024 | 0.017 | 16.720 | 175,000 | 8,575,000 | 10.719 | 175,000 | 0.017 | ||
13/12/2024 | 0.020 | 17.000 | 0 | 8,400,000 | 10.500 | ||||
12/12/2024 | 0.020 | 17.640 | 0 | 8,400,000 | 10.500 | ||||
11/12/2024 | 0.020 | 17.180 | 0 | 8,400,000 | 10.500 | ||||
10/12/2024 | 0.020 | 17.500 | 0 | 8,400,000 | 10.500 | ||||
09/12/2024 | 0.020 | 17.440 | 0 | 8,400,000 | 10.500 | ||||
06/12/2024 | 0.017 | 16.600 | 0 | 8,400,000 | 10.500 | ||||
05/12/2024 | 0.017 | 16.060 | 0 | 8,400,000 | 10.500 | ||||
04/12/2024 | 0.017 | 16.420 | 0 | 8,400,000 | 10.500 | ||||
03/12/2024 | 0.017 | 16.440 | 0 | 8,400,000 | 10.500 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF