21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.290 +0.043 (+17.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.247 | 415.200 | 440,000 | 3,350,000 | 8.375 | 190,000 | 0.250 | 250,000 | 0.249 |
| 18/12/2024 | 0.214 | 406.000 | 30,000 | 3,290,000 | 8.225 | 30,000 | 0.214 | ||
| 17/12/2024 | 0.210 | 402.600 | 120,000 | 3,260,000 | 8.150 | 80,000 | 0.204 | 40,000 | 0.213 |
| 16/12/2024 | 0.217 | 405.600 | 40,000 | 3,300,000 | 8.250 | 20,000 | 0.229 | 20,000 | 0.228 |
| 13/12/2024 | 0.232 | 409.800 | 280,000 | 3,300,000 | 8.250 | 140,000 | 0.242 | 140,000 | 0.241 |
| 12/12/2024 | 0.265 | 415.600 | 390,000 | 3,300,000 | 8.250 | 160,000 | 0.263 | 120,000 | 0.264 |
| 11/12/2024 | 0.238 | 409.800 | 200,000 | 3,340,000 | 8.350 | 80,000 | 0.247 | 120,000 | 0.246 |
| 10/12/2024 | 0.244 | 411.200 | 200,000 | 3,300,000 | 8.250 | 100,000 | 0.280 | 100,000 | 0.283 |
| 09/12/2024 | 0.270 | 418.800 | 380,000 | 3,300,000 | 8.250 | 190,000 | 0.233 | 190,000 | 0.232 |
| 06/12/2024 | 0.242 | 412.600 | 680,000 | 3,300,000 | 8.250 | 340,000 | 0.230 | 340,000 | 0.224 |
| 05/12/2024 | 0.222 | 405.200 | 0 | 3,300,000 | 8.250 | ||||
| 04/12/2024 | 0.214 | 403.200 | 100,000 | 3,300,000 | 8.250 | 50,000 | 0.218 | 50,000 | 0.212 |
| 03/12/2024 | 0.217 | 404.400 | 320,000 | 3,300,000 | 8.250 | 160,000 | 0.208 | 160,000 | 0.198 |
| 02/12/2024 | 0.205 | 399.800 | 390,000 | 3,300,000 | 8.250 | 200,000 | 0.210 | 190,000 | 0.208 |
| 29/11/2024 | 0.204 | 398.000 | 520,000 | 3,310,000 | 8.275 | 260,000 | 0.207 | 260,000 | 0.203 |
| 28/11/2024 | 0.212 | 400.000 | 830,000 | 3,310,000 | 8.275 | 390,000 | 0.210 | 440,000 | 0.211 |
| 27/11/2024 | 0.221 | 402.800 | 100,000 | 3,260,000 | 8.150 | 100,000 | 0.200 | ||
| 26/11/2024 | 0.194 | 393.800 | 800,000 | 3,360,000 | 8.400 | 400,000 | 0.199 | 400,000 | 0.199 |
| 25/11/2024 | 0.199 | 395.200 | 50,000 | 3,360,000 | 8.400 | 50,000 | 0.211 | ||
| 22/11/2024 | 0.221 | 400.600 | 330,000 | 3,310,000 | 8.275 | 140,000 | 0.252 | 190,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
