21491 阿里法巴五六購Ａ (認購證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.084 | 71.550 | 200,000 | 94,170,000 | 78.475 | 200,000 | 0.084 | ||
| 26/06/2024 | 0.090 | 72.850 | 160,000 | 93,970,000 | 78.308 | 150,000 | 0.090 | ||
| 25/06/2024 | 0.090 | 72.650 | 60,000 | 93,820,000 | 78.183 | 60,000 | 0.090 | ||
| 24/06/2024 | 0.085 | 72.050 | 30,000 | 93,760,000 | 78.133 | 30,000 | 0.085 | ||
| 21/06/2024 | 0.088 | 72.000 | 1,010,000 | 93,730,000 | 78.108 | 1,010,000 | 0.087 | ||
| 20/06/2024 | 0.095 | 73.400 | 2,050,000 | 92,720,000 | 77.267 | 2,010,000 | 0.099 | ||
| 19/06/2024 | 0.102 | 74.200 | 180,000 | 90,710,000 | 75.592 | 180,000 | 0.102 | ||
| 18/06/2024 | 0.090 | 72.100 | 80,000 | 90,530,000 | 75.442 | 80,000 | 0.090 | ||
| 17/06/2024 | 0.093 | 72.500 | 50,000 | 90,450,000 | 75.375 | ||||
| 14/06/2024 | 0.093 | 72.800 | 100,000 | 90,450,000 | 75.375 | 100,000 | 0.092 | ||
| 13/06/2024 | 0.100 | 74.500 | 30,000 | 90,350,000 | 75.292 | 30,000 | 0.099 | ||
| 12/06/2024 | 0.103 | 74.150 | 40,000 | 90,320,000 | 75.267 | 20,000 | 0.104 | ||
| 11/06/2024 | 0.104 | 74.830 | 480,000 | 90,300,000 | 75.250 | 350,000 | 0.104 | ||
| 07/06/2024 | 0.111 | 75.480 | 20,000 | 90,650,000 | 75.542 | ||||
| 06/06/2024 | 0.111 | 75.480 | 300,000 | 90,650,000 | 75.542 | ||||
| 05/06/2024 | 0.112 | 75.330 | 860,000 | 90,650,000 | 75.542 | 790,000 | 0.115 | ||
| 04/06/2024 | 0.109 | 74.780 | 0 | 91,440,000 | 76.200 | ||||
| 03/06/2024 | 0.111 | 75.030 | 1,340,000 | 91,440,000 | 76.200 | 40,000 | 0.107 | 200,000 | 0.111 |
| 31/05/2024 | 0.102 | 73.280 | 2,830,000 | 91,280,000 | 76.067 | 2,620,000 | 0.102 | 10,000 | 0.116 |
| 30/05/2024 | 0.106 | 74.680 | 1,110,000 | 93,890,000 | 78.242 | 1,050,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
