21575 阿里摩利五六購Ａ (認購證)
按盤價 
0.106 +0.006 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.100 | 81.300 | 560,000 | 14,400,000 | 14.694 | 220,000 | 0.106 | 340,000 | 0.103 |
| 31/12/2024 | 0.110 | 82.400 | 100,000 | 14,280,000 | 14.571 | 100,000 | 0.110 | ||
| 30/12/2024 | 0.107 | 82.000 | 0 | 14,180,000 | 14.469 | ||||
| 27/12/2024 | 0.111 | 82.350 | 0 | 14,180,000 | 14.469 | ||||
| 24/12/2024 | 0.117 | 83.150 | 770,000 | 14,180,000 | 14.469 | 770,000 | 0.115 | ||
| 23/12/2024 | 0.101 | 81.000 | 20,000 | 14,950,000 | 15.255 | 20,000 | 0.099 | ||
| 20/12/2024 | 0.101 | 80.100 | 900,000 | 14,930,000 | 15.235 | 180,000 | 0.098 | 720,000 | 0.102 |
| 19/12/2024 | 0.118 | 82.950 | 0 | 14,390,000 | 14.684 | ||||
| 18/12/2024 | 0.122 | 84.050 | 0 | 14,390,000 | 14.684 | ||||
| 17/12/2024 | 0.121 | 83.400 | 350,000 | 14,390,000 | 14.684 | 30,000 | 0.112 | 320,000 | 0.119 |
| 16/12/2024 | 0.123 | 84.350 | 100,000 | 14,100,000 | 14.388 | 100,000 | 0.123 | ||
| 13/12/2024 | 0.137 | 85.750 | 0 | 14,000,000 | 14.286 | ||||
| 12/12/2024 | 0.153 | 88.000 | 540,000 | 14,000,000 | 14.286 | 260,000 | 0.153 | ||
| 11/12/2024 | 0.141 | 86.200 | 0 | 13,740,000 | 14.020 | ||||
| 10/12/2024 | 0.142 | 86.600 | 280,000 | 13,740,000 | 14.020 | ||||
| 09/12/2024 | 0.145 | 86.900 | 50,000 | 13,740,000 | 14.020 | 50,000 | 0.121 | ||
| 06/12/2024 | 0.122 | 83.950 | 70,000 | 13,690,000 | 13.969 | 70,000 | 0.122 | ||
| 05/12/2024 | 0.112 | 81.950 | 250,000 | 13,620,000 | 13.898 | 250,000 | 0.112 | ||
| 04/12/2024 | 0.125 | 84.000 | 600,000 | 13,370,000 | 13.643 | 300,000 | 0.125 | 300,000 | 0.124 |
| 03/12/2024 | 0.127 | 84.450 | 0 | 13,370,000 | 13.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
