21617 阿里瑞銀五六購Ａ (認購證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.085 | 71.550 | 330,000 | 5,800,000 | 2.900 | 150,000 | 0.085 | 180,000 | 0.087 |
| 26/06/2024 | 0.094 | 72.850 | 300,000 | 5,770,000 | 2.890 | 150,000 | 0.094 | 150,000 | 0.094 |
| 25/06/2024 | 0.094 | 72.650 | 0 | 5,770,000 | 2.890 | ||||
| 24/06/2024 | 0.094 | 72.050 | 300,000 | 5,770,000 | 2.890 | 150,000 | 0.091 | 150,000 | 0.092 |
| 21/06/2024 | 0.097 | 72.000 | 0 | 5,770,000 | 2.890 | ||||
| 20/06/2024 | 0.104 | 73.400 | 0 | 5,770,000 | 2.890 | ||||
| 19/06/2024 | 0.108 | 74.200 | 20,000 | 5,770,000 | 2.890 | 20,000 | 0.104 | ||
| 18/06/2024 | 0.099 | 72.100 | 0 | 5,750,000 | 2.880 | ||||
| 17/06/2024 | 0.104 | 72.500 | 0 | 5,750,000 | 2.880 | ||||
| 14/06/2024 | 0.105 | 72.800 | 0 | 5,750,000 | 2.880 | ||||
| 13/06/2024 | 0.112 | 74.500 | 30,000 | 5,750,000 | 2.880 | 30,000 | 0.112 | ||
| 12/06/2024 | 0.114 | 74.150 | 0 | 5,720,000 | 2.860 | ||||
| 11/06/2024 | 0.118 | 74.830 | 0 | 5,720,000 | 2.860 | ||||
| 07/06/2024 | 0.121 | 75.480 | 0 | 5,720,000 | 2.860 | ||||
| 06/06/2024 | 0.121 | 75.480 | 20,000 | 5,720,000 | 2.860 | 20,000 | 0.121 | ||
| 05/06/2024 | 0.119 | 75.330 | 0 | 5,700,000 | 2.850 | ||||
| 04/06/2024 | 0.119 | 74.780 | 0 | 5,700,000 | 2.850 | ||||
| 03/06/2024 | 0.119 | 75.030 | 0 | 5,700,000 | 2.850 | ||||
| 31/05/2024 | 0.115 | 73.280 | 0 | 5,700,000 | 2.850 | ||||
| 30/05/2024 | 0.120 | 74.680 | 0 | 5,700,000 | 2.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
