21857 港交法興四七購Ｂ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.016 | 256.000 | 360,000 | 6,560,000 | 8.200 | 360,000 | 0.016 | ||
| 25/06/2024 | 0.017 | 255.400 | 1,030,000 | 6,200,000 | 7.750 | 1,030,000 | 0.017 | ||
| 24/06/2024 | 0.021 | 257.800 | 50,000 | 5,170,000 | 6.462 | 50,000 | 0.018 | ||
| 21/06/2024 | 0.025 | 257.400 | 2,410,000 | 5,220,000 | 6.525 | 560,000 | 0.022 | 570,000 | 0.023 |
| 20/06/2024 | 0.036 | 263.200 | 430,000 | 5,210,000 | 6.512 | 430,000 | 0.036 | ||
| 19/06/2024 | 0.043 | 265.400 | 300,000 | 4,780,000 | 5.975 | 150,000 | 0.043 | 150,000 | 0.035 |
| 18/06/2024 | 0.030 | 258.200 | 0 | 4,780,000 | 5.975 | ||||
| 17/06/2024 | 0.035 | 259.400 | 1,400,000 | 4,780,000 | 5.975 | 880,000 | 0.030 | 520,000 | 0.023 |
| 14/06/2024 | 0.031 | 257.600 | 1,670,000 | 5,140,000 | 6.425 | 210,000 | 0.031 | 1,460,000 | 0.035 |
| 13/06/2024 | 0.049 | 264.000 | 900,000 | 3,890,000 | 4.862 | 800,000 | 0.049 | 100,000 | 0.049 |
| 12/06/2024 | 0.048 | 262.600 | 1,990,000 | 4,590,000 | 5.738 | 860,000 | 0.050 | 850,000 | 0.052 |
| 11/06/2024 | 0.063 | 266.200 | 80,000 | 4,600,000 | 5.750 | 80,000 | 0.061 | ||
| 07/06/2024 | 0.084 | 270.800 | 0 | 4,520,000 | 5.650 | ||||
| 06/06/2024 | 0.092 | 273.000 | 150,000 | 4,520,000 | 5.650 | 20,000 | 0.100 | ||
| 05/06/2024 | 0.102 | 274.000 | 140,000 | 4,540,000 | 5.675 | 80,000 | 0.116 | ||
| 04/06/2024 | 0.094 | 271.000 | 270,000 | 4,620,000 | 5.775 | 270,000 | 0.097 | ||
| 03/06/2024 | 0.077 | 267.600 | 350,000 | 4,350,000 | 5.438 | 150,000 | 0.082 | 40,000 | 0.078 |
| 31/05/2024 | 0.063 | 262.800 | 800,000 | 4,460,000 | 5.575 | 660,000 | 0.068 | ||
| 30/05/2024 | 0.070 | 263.400 | 550,000 | 3,800,000 | 4.750 | 550,000 | 0.067 | ||
| 29/05/2024 | 0.103 | 271.200 | 0 | 3,250,000 | 4.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
