21947 友邦瑞銀五九購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.039 | 55.300 | 0 | 2,980,000 | 1.990 | ||||
| 31/12/2024 | 0.047 | 56.300 | 100,000 | 2,980,000 | 1.990 | 100,000 | 0.050 | ||
| 30/12/2024 | 0.053 | 56.300 | 0 | 2,880,000 | 1.920 | ||||
| 27/12/2024 | 0.056 | 56.300 | 0 | 2,880,000 | 1.920 | ||||
| 24/12/2024 | 0.057 | 56.700 | 0 | 2,880,000 | 1.920 | ||||
| 23/12/2024 | 0.050 | 55.450 | 0 | 2,880,000 | 1.920 | ||||
| 20/12/2024 | 0.050 | 54.800 | 0 | 2,880,000 | 1.920 | ||||
| 19/12/2024 | 0.050 | 54.600 | 50,000 | 2,880,000 | 1.920 | 50,000 | 0.049 | ||
| 18/12/2024 | 0.056 | 55.150 | 200,000 | 2,930,000 | 1.950 | 200,000 | 0.056 | ||
| 17/12/2024 | 0.057 | 54.700 | 130,000 | 2,730,000 | 1.820 | 130,000 | 0.057 | ||
| 16/12/2024 | 0.060 | 55.100 | 0 | 2,600,000 | 1.730 | ||||
| 13/12/2024 | 0.070 | 56.500 | 100,000 | 2,600,000 | 1.730 | 50,000 | 0.070 | 50,000 | 0.070 |
| 12/12/2024 | 0.078 | 57.800 | 0 | 2,600,000 | 1.730 | ||||
| 11/12/2024 | 0.082 | 58.150 | 200,000 | 2,600,000 | 1.730 | 100,000 | 0.087 | 100,000 | 0.086 |
| 10/12/2024 | 0.091 | 59.300 | 50,000 | 2,600,000 | 1.730 | 50,000 | 0.094 | ||
| 09/12/2024 | 0.081 | 58.200 | 0 | 2,650,000 | 1.770 | ||||
| 06/12/2024 | 0.075 | 57.550 | 0 | 2,650,000 | 1.770 | ||||
| 05/12/2024 | 0.069 | 56.600 | 0 | 2,650,000 | 1.770 | ||||
| 04/12/2024 | 0.075 | 57.500 | 400,000 | 2,650,000 | 1.770 | 200,000 | 0.075 | 200,000 | 0.074 |
| 03/12/2024 | 0.078 | 58.150 | 100,000 | 2,650,000 | 1.770 | 50,000 | 0.078 | 50,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
