22030 蔚來法興五八購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.035 | 34.300 | 500,000 | 3,269,000 | 2.724 | 500,000 | 0.035 | ||
| 31/12/2024 | 0.038 | 34.800 | 0 | 2,769,000 | 2.307 | ||||
| 30/12/2024 | 0.038 | 35.050 | 0 | 2,769,000 | 2.307 | ||||
| 27/12/2024 | 0.041 | 36.400 | 0 | 2,769,000 | 2.307 | ||||
| 24/12/2024 | 0.038 | 35.200 | 0 | 2,769,000 | 2.307 | ||||
| 23/12/2024 | 0.038 | 34.950 | 0 | 2,769,000 | 2.307 | ||||
| 20/12/2024 | 0.038 | 35.300 | 0 | 2,769,000 | 2.307 | ||||
| 19/12/2024 | 0.038 | 34.650 | 0 | 2,769,000 | 2.307 | ||||
| 18/12/2024 | 0.040 | 35.850 | 0 | 2,769,000 | 2.307 | ||||
| 17/12/2024 | 0.039 | 34.650 | 500,000 | 2,769,000 | 2.307 | 500,000 | 0.039 | ||
| 16/12/2024 | 0.039 | 35.300 | 0 | 2,269,000 | 1.891 | ||||
| 13/12/2024 | 0.039 | 34.950 | 0 | 2,269,000 | 1.891 | ||||
| 12/12/2024 | 0.043 | 36.400 | 400,000 | 2,269,000 | 1.891 | 400,000 | 0.043 | ||
| 11/12/2024 | 0.044 | 37.300 | 0 | 1,869,000 | 1.558 | ||||
| 10/12/2024 | 0.049 | 37.950 | 170,000 | 1,869,000 | 1.558 | 170,000 | 0.050 | ||
| 09/12/2024 | 0.044 | 38.150 | 120,000 | 2,039,000 | 1.699 | 120,000 | 0.042 | ||
| 06/12/2024 | 0.040 | 36.200 | 400,000 | 1,919,000 | 1.599 | 400,000 | 0.039 | ||
| 05/12/2024 | 0.042 | 36.650 | 0 | 1,519,000 | 1.266 | ||||
| 04/12/2024 | 0.042 | 37.100 | 0 | 1,519,000 | 1.266 | ||||
| 03/12/2024 | 0.037 | 35.500 | 0 | 1,519,000 | 1.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
