22067 蔚來摩通五八購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.047 | 35.450 | 0 | 1,292,000 | 2.153 | ||||
| 26/06/2024 | 0.044 | 34.600 | 0 | 1,292,000 | 2.153 | ||||
| 25/06/2024 | 0.043 | 34.450 | 4,000 | 1,292,000 | 2.153 | 4,000 | 0.043 | ||
| 24/06/2024 | 0.042 | 33.500 | 75,000 | 1,296,000 | 2.160 | 71,000 | 0.041 | 4,000 | 0.043 |
| 21/06/2024 | 0.041 | 33.650 | 2,000 | 1,363,000 | 2.272 | 2,000 | 0.041 | ||
| 20/06/2024 | 0.045 | 34.250 | 0 | 1,365,000 | 2.275 | ||||
| 19/06/2024 | 0.046 | 34.850 | 220,000 | 1,365,000 | 2.275 | 218,000 | 0.045 | 2,000 | 0.046 |
| 18/06/2024 | 0.044 | 34.100 | 0 | 1,581,000 | 2.635 | ||||
| 17/06/2024 | 0.044 | 34.050 | 0 | 1,581,000 | 2.635 | ||||
| 14/06/2024 | 0.046 | 34.400 | 0 | 1,581,000 | 2.635 | ||||
| 13/06/2024 | 0.047 | 34.800 | 44,000 | 1,581,000 | 2.635 | 44,000 | 0.046 | ||
| 12/06/2024 | 0.046 | 34.350 | 0 | 1,625,000 | 2.708 | ||||
| 11/06/2024 | 0.057 | 37.550 | 0 | 1,625,000 | 2.708 | ||||
| 07/06/2024 | 0.060 | 38.250 | 340,000 | 1,625,000 | 2.708 | 231,000 | 0.060 | 108,000 | 0.063 |
| 06/06/2024 | 0.071 | 41.200 | 1,885,000 | 1,748,000 | 2.913 | 672,000 | 0.071 | 1,213,000 | 0.071 |
| 05/06/2024 | 0.074 | 41.600 | 1,393,000 | 1,207,000 | 2.012 | 658,000 | 0.075 | 735,000 | 0.076 |
| 04/06/2024 | 0.074 | 41.550 | 627,000 | 1,130,000 | 1.883 | 259,000 | 0.074 | 368,000 | 0.075 |
| 03/06/2024 | 0.078 | 42.600 | 705,000 | 1,021,000 | 1.702 | 355,000 | 0.080 | 350,000 | 0.082 |
| 31/05/2024 | 0.071 | 40.950 | 1,424,000 | 1,026,000 | 1.710 | 702,000 | 0.073 | 722,000 | 0.077 |
| 30/05/2024 | 0.062 | 38.200 | 544,000 | 1,006,000 | 1.677 | 250,000 | 0.063 | 294,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
