22228 招證華泰六十購Ａ (認購證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.057 | 14.900 | 618,000 | 4,166,000 | 10.415 | 318,000 | 0.064 | 300,000 | 0.064 |
| 03/06/2026 | 0.065 | 15.210 | 1,686,000 | 4,184,000 | 10.460 | 750,000 | 0.065 | 936,000 | 0.066 |
| 02/06/2026 | 0.067 | 15.120 | 206,000 | 3,998,000 | 9.995 | 200,000 | 0.060 | 6,000 | 0.066 |
| 01/06/2026 | 0.063 | 14.950 | 1,880,000 | 4,192,000 | 10.480 | 940,000 | 0.063 | 940,000 | 0.064 |
| 29/05/2026 | 0.063 | 14.640 | 1,878,000 | 4,192,000 | 10.480 | 958,000 | 0.070 | 920,000 | 0.070 |
| 28/05/2026 | 0.060 | 14.830 | 1,440,000 | 4,230,000 | 10.575 | 720,000 | 0.072 | 720,000 | 0.072 |
| 27/05/2026 | 0.073 | 15.240 | 1,140,000 | 4,230,000 | 10.575 | 620,000 | 0.077 | 520,000 | 0.086 |
| 26/05/2026 | 0.086 | 15.510 | 2,210,000 | 4,330,000 | 10.825 | 210,000 | 0.088 | 1,980,000 | 0.088 |
| 22/05/2026 | 0.083 | 15.330 | 1,842,000 | 2,560,000 | 6.400 | 1,322,000 | 0.086 | 520,000 | 0.087 |
| 21/05/2026 | 0.080 | 15.510 | 17,784,000 | 3,362,000 | 8.405 | 11,934,000 | 0.078 | 5,850,000 | 0.079 |
| 20/05/2026 | 0.065 | 15.150 | 3,428,000 | 9,446,000 | 23.615 | 1,400,000 | 0.068 | 2,022,000 | 0.067 |
| 19/05/2026 | 0.060 | 14.780 | 2,554,000 | 8,824,000 | 22.060 | 1,394,000 | 0.051 | 1,160,000 | 0.050 |
| 18/05/2026 | 0.041 | 13.880 | 3,884,000 | 9,058,000 | 22.645 | 1,940,000 | 0.042 | 1,944,000 | 0.042 |
| 15/05/2026 | 0.032 | 13.390 | 88,000 | 9,054,000 | 22.635 | 88,000 | 0.031 | ||
| 14/05/2026 | 0.038 | 13.630 | 0 | 9,142,000 | 22.855 | ||||
| 13/05/2026 | 0.043 | 13.870 | 0 | 9,142,000 | 22.855 | ||||
| 12/05/2026 | 0.046 | 14.020 | 288,000 | 9,142,000 | 22.855 | 20,000 | 0.047 | 268,000 | 0.048 |
| 11/05/2026 | 0.049 | 14.100 | 1,244,000 | 8,894,000 | 22.235 | 620,000 | 0.043 | 624,000 | 0.042 |
| 08/05/2026 | 0.047 | 13.880 | 1,800,000 | 8,890,000 | 22.225 | 900,000 | 0.052 | 900,000 | 0.053 |
| 07/05/2026 | 0.055 | 14.220 | 420,000 | 8,890,000 | 22.225 | 420,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
