22941 恒生瑞銀五十購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.375 | 107.000 | 0 | 20,000 | 0.030 | ||||
| 11/03/2025 | 0.390 | 108.100 | 0 | 20,000 | 0.030 | ||||
| 10/03/2025 | 0.390 | 108.400 | 0 | 20,000 | 0.030 | ||||
| 07/03/2025 | 0.380 | 107.100 | 0 | 20,000 | 0.030 | ||||
| 06/03/2025 | 0.385 | 107.600 | 0 | 20,000 | 0.030 | ||||
| 05/03/2025 | 0.385 | 107.400 | 0 | 20,000 | 0.030 | ||||
| 04/03/2025 | 0.365 | 105.900 | 0 | 20,000 | 0.030 | ||||
| 03/03/2025 | 0.375 | 106.700 | 0 | 20,000 | 0.030 | ||||
| 28/02/2025 | 0.365 | 105.800 | 5,000 | 20,000 | 0.030 | 5,000 | 0.365 | ||
| 27/02/2025 | 0.380 | 107.700 | 0 | 25,000 | 0.040 | ||||
| 26/02/2025 | 0.360 | 106.700 | 0 | 25,000 | 0.040 | ||||
| 25/02/2025 | 0.345 | 105.300 | 0 | 25,000 | 0.040 | ||||
| 24/02/2025 | 0.350 | 106.000 | 0 | 25,000 | 0.040 | ||||
| 21/02/2025 | 0.320 | 103.600 | 0 | 25,000 | 0.040 | ||||
| 20/02/2025 | 0.290 | 101.000 | 20,000 | 25,000 | 0.040 | 10,000 | 0.280 | 10,000 | 0.270 |
| 19/02/2025 | 0.248 | 97.300 | 2,570,000 | 25,000 | 0.040 | 1,285,000 | 0.236 | 1,285,000 | 0.236 |
| 18/02/2025 | 0.300 | 101.400 | 0 | 25,000 | 0.040 | ||||
| 17/02/2025 | 0.300 | 101.800 | 0 | 25,000 | 0.040 | ||||
| 14/02/2025 | 0.260 | 98.700 | 0 | 25,000 | 0.040 | ||||
| 13/02/2025 | 0.265 | 98.700 | 0 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
