日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.139 | 74.500 | 700,000 | 0 | 0.000 | 350,000 | 0.135 | 350,000 | 0.135 |
12/06/2024 | 0.138 | 74.150 | 1,260,000 | 0 | 0.000 | 630,000 | 0.138 | 630,000 | 0.139 |
11/06/2024 | 0.148 | 74.830 | 17,315,000 | 0 | 0.000 | 9,365,000 | 0.145 | 7,850,000 | 0.145 |
07/06/2024 | 0.153 | 75.480 | 250,000 | 1,515,000 | 1.122 | 250,000 | 0.152 | ||
06/06/2024 | 0.156 | 75.480 | 690,000 | 1,765,000 | 1.307 | 690,000 | 0.162 | ||
05/06/2024 | 0.151 | 75.330 | 0 | 2,455,000 | 1.819 | ||||
04/06/2024 | 0.151 | 74.780 | 0 | 2,455,000 | 1.819 | ||||
03/06/2024 | 0.151 | 75.030 | 0 | 2,455,000 | 1.819 | ||||
31/05/2024 | 0.145 | 73.280 | 0 | 2,455,000 | 1.819 | ||||
30/05/2024 | 0.154 | 74.680 | 0 | 2,455,000 | 1.819 | ||||
29/05/2024 | 0.160 | 75.180 | 0 | 2,455,000 | 1.819 | ||||
28/05/2024 | 0.188 | 77.930 | 2,190,000 | 2,455,000 | 1.819 | 2,190,000 | 0.191 | ||
27/05/2024 | 0.181 | 77.630 | 420,000 | 4,645,000 | 3.441 | 420,000 | 0.173 | ||
24/05/2024 | 0.170 | 76.530 | 11,035,000 | 5,065,000 | 3.752 | 2,710,000 | 0.169 | 7,775,000 | 0.174 |
23/05/2024 | 0.179 | 77.030 | 3,550,000 | 0 | 0.000 | 1,775,000 | 0.193 | 1,775,000 | 0.194 |
22/05/2024 | 0.237 | 81.380 | 2,465,000 | 0 | 0.000 | 1,330,000 | 0.245 | 1,110,000 | 0.243 |
21/05/2024 | 0.260 | 82.780 | 0 | 220,000 | 0.163 | ||||
20/05/2024 | 0.270 | 83.730 | 0 | 220,000 | 0.163 | ||||
17/05/2024 | 0.275 | 84.080 | 2,665,000 | 220,000 | 0.163 | 2,525,000 | 0.265 | ||
16/05/2024 | 0.196 | 78.080 | 14,805,000 | 2,745,000 | 2.033 | 6,160,000 | 0.199 | 8,595,000 | 0.196 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰