23120 比迪麥銀五甲購Ａ (認購證)
按盤價 
0.385 -0.005 (-1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.390 | 268.600 | 0 | 100,000 | 0.250 | ||||
| 18/12/2024 | 0.390 | 269.800 | 0 | 100,000 | 0.250 | ||||
| 17/12/2024 | 0.375 | 266.600 | 0 | 100,000 | 0.250 | ||||
| 16/12/2024 | 0.360 | 262.200 | 0 | 100,000 | 0.250 | ||||
| 13/12/2024 | 0.395 | 268.600 | 0 | 100,000 | 0.250 | ||||
| 12/12/2024 | 0.455 | 280.000 | 0 | 100,000 | 0.250 | ||||
| 11/12/2024 | 0.420 | 273.400 | 0 | 100,000 | 0.250 | ||||
| 10/12/2024 | 0.420 | 272.400 | 0 | 100,000 | 0.250 | ||||
| 09/12/2024 | 0.425 | 273.800 | 0 | 100,000 | 0.250 | ||||
| 06/12/2024 | 0.385 | 266.000 | 2,200,000 | 100,000 | 0.250 | 1,050,000 | 0.367 | 1,100,000 | 0.366 |
| 05/12/2024 | 0.340 | 255.800 | 1,600,000 | 50,000 | 0.125 | 800,000 | 0.337 | 800,000 | 0.339 |
| 04/12/2024 | 0.370 | 260.400 | 1,700,000 | 50,000 | 0.125 | 850,000 | 0.370 | 850,000 | 0.373 |
| 03/12/2024 | 0.380 | 262.400 | 1,950,000 | 50,000 | 0.125 | 1,000,000 | 0.377 | 950,000 | 0.379 |
| 02/12/2024 | 0.370 | 259.800 | 7,600,000 | 100,000 | 0.250 | 3,750,000 | 0.381 | 3,850,000 | 0.382 |
| 29/11/2024 | 0.345 | 253.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.336 | 1,600,000 | 0.336 |
| 28/11/2024 | 0.335 | 252.200 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.332 | 1,350,000 | 0.338 |
| 27/11/2024 | 0.360 | 259.000 | 2,750,000 | 0 | 0.000 | 1,400,000 | 0.338 | 1,300,000 | 0.340 |
| 26/11/2024 | 0.365 | 257.000 | 600,000 | 100,000 | 0.250 | 250,000 | 0.363 | 350,000 | 0.371 |
| 25/11/2024 | 0.370 | 259.600 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.395 | 1,450,000 | 0.405 |
| 22/11/2024 | 0.385 | 258.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
