23207 美圖摩通五六購Ａ (認購證)
按盤價 
0.187 +0.004 (+2.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.183 | 2.590 | 0 | 585,000 | 0.975 | ||||
| 26/06/2024 | 0.186 | 2.630 | 900,000 | 585,000 | 0.975 | 450,000 | 0.187 | 450,000 | 0.186 |
| 25/06/2024 | 0.181 | 2.580 | 0 | 585,000 | 0.975 | ||||
| 24/06/2024 | 0.192 | 2.670 | 0 | 585,000 | 0.975 | ||||
| 21/06/2024 | 0.188 | 2.670 | 0 | 585,000 | 0.975 | ||||
| 20/06/2024 | 0.188 | 2.610 | 47,500 | 585,000 | 0.975 | 47,500 | 0.190 | ||
| 19/06/2024 | 0.197 | 2.700 | 0 | 537,500 | 0.896 | ||||
| 18/06/2024 | 0.171 | 2.480 | 100,000 | 537,500 | 0.896 | 50,000 | 0.172 | 50,000 | 0.169 |
| 17/06/2024 | 0.164 | 2.440 | 40,000 | 537,500 | 0.896 | 40,000 | 0.166 | ||
| 14/06/2024 | 0.193 | 2.610 | 22,500 | 497,500 | 0.829 | 22,500 | 0.191 | ||
| 13/06/2024 | 0.174 | 2.510 | 1,080,000 | 475,000 | 0.792 | 400,000 | 0.190 | 680,000 | 0.192 |
| 12/06/2024 | 0.212 | 2.780 | 180,000 | 195,000 | 0.325 | 90,000 | 0.213 | 90,000 | 0.218 |
| 11/06/2024 | 0.255 | 3.080 | 180,000 | 195,000 | 0.325 | 90,000 | 0.258 | 90,000 | 0.250 |
| 07/06/2024 | 0.247 | 3.010 | 20,000 | 195,000 | 0.325 | 20,000 | 0.247 | ||
| 06/06/2024 | 0.255 | 3.054 | 650,000 | 175,000 | 0.292 | 400,000 | 0.243 | 250,000 | 0.244 |
| 05/06/2024 | 0.220 | 2.834 | 0 | 325,000 | 0.542 | ||||
| 04/06/2024 | 0.220 | 2.824 | 0 | 325,000 | 0.542 | ||||
| 03/06/2024 | 0.213 | 2.764 | 0 | 325,000 | 0.542 | ||||
| 31/05/2024 | 0.211 | 2.754 | 0 | 325,000 | 0.542 | ||||
| 30/05/2024 | 0.209 | 2.734 | 50,000 | 325,000 | 0.542 | 50,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
