23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.222 -0.013 (-5.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.235 | 8.230 | 0 | 240,000 | 0.600 | ||||
| 31/12/2024 | 0.250 | 8.400 | 0 | 240,000 | 0.600 | ||||
| 30/12/2024 | 0.250 | 8.320 | 80,000 | 240,000 | 0.600 | 40,000 | 0.258 | 40,000 | 0.254 |
| 27/12/2024 | 0.242 | 8.260 | 20,000 | 240,000 | 0.600 | 10,000 | 0.240 | 10,000 | 0.237 |
| 24/12/2024 | 0.230 | 8.280 | 0 | 240,000 | 0.600 | ||||
| 23/12/2024 | 0.230 | 8.170 | 0 | 240,000 | 0.600 | ||||
| 20/12/2024 | 0.227 | 8.040 | 0 | 240,000 | 0.600 | ||||
| 19/12/2024 | 0.232 | 8.140 | 60,000 | 240,000 | 0.600 | 30,000 | 0.241 | 30,000 | 0.236 |
| 18/12/2024 | 0.235 | 8.150 | 0 | 240,000 | 0.600 | ||||
| 17/12/2024 | 0.211 | 7.900 | 0 | 240,000 | 0.600 | ||||
| 16/12/2024 | 0.217 | 7.970 | 290,000 | 240,000 | 0.600 | 140,000 | 0.218 | 150,000 | 0.218 |
| 13/12/2024 | 0.209 | 7.950 | 0 | 230,000 | 0.575 | ||||
| 12/12/2024 | 0.207 | 7.870 | 400,000 | 230,000 | 0.575 | 200,000 | 0.216 | 200,000 | 0.217 |
| 11/12/2024 | 0.230 | 8.060 | 350,000 | 230,000 | 0.575 | 170,000 | 0.238 | 180,000 | 0.233 |
| 10/12/2024 | 0.220 | 8.020 | 200,000 | 220,000 | 0.550 | 100,000 | 0.223 | 100,000 | 0.223 |
| 09/12/2024 | 0.226 | 8.070 | 470,000 | 220,000 | 0.550 | 310,000 | 0.222 | 160,000 | 0.226 |
| 06/12/2024 | 0.213 | 7.940 | 150,000 | 370,000 | 0.925 | 150,000 | 0.189 | ||
| 05/12/2024 | 0.178 | 7.540 | 400,000 | 220,000 | 0.550 | 200,000 | 0.178 | 200,000 | 0.179 |
| 04/12/2024 | 0.188 | 7.670 | 2,540,000 | 220,000 | 0.550 | 1,640,000 | 0.188 | 900,000 | 0.185 |
| 03/12/2024 | 0.176 | 7.580 | 460,000 | 960,000 | 2.400 | 80,000 | 0.171 | 380,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
