24238 攜程法巴五一購Ａ (認購證)
按盤價 
0.290 +0.051 (+21.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.239 | 391.600 | 875,000 | 50,000 | 0.125 | 450,000 | 0.264 | 425,000 | 0.273 |
| 30/05/2024 | 0.265 | 398.600 | 1,310,000 | 75,000 | 0.188 | 650,000 | 0.273 | 655,000 | 0.275 |
| 29/05/2024 | 0.265 | 398.400 | 1,755,000 | 70,000 | 0.175 | 1,065,000 | 0.283 | 675,000 | 0.290 |
| 28/05/2024 | 0.320 | 412.600 | 810,000 | 460,000 | 1.150 | 405,000 | 0.324 | 405,000 | 0.324 |
| 27/05/2024 | 0.330 | 416.000 | 1,410,000 | 460,000 | 1.150 | 700,000 | 0.313 | 710,000 | 0.314 |
| 24/05/2024 | 0.290 | 406.000 | 1,435,000 | 450,000 | 1.125 | 520,000 | 0.301 | 865,000 | 0.295 |
| 23/05/2024 | 0.350 | 418.400 | 940,000 | 105,000 | 0.262 | 400,000 | 0.381 | 480,000 | 0.383 |
| 22/05/2024 | 0.415 | 430.800 | 555,000 | 25,000 | 0.062 | 270,000 | 0.437 | 280,000 | 0.439 |
| 21/05/2024 | 0.470 | 440.000 | 3,415,000 | 15,000 | 0.038 | 1,700,000 | 0.430 | 1,715,000 | 0.427 |
| 20/05/2024 | 436.400 | 0 | 0 | 0.000 | |||||
| 17/05/2024 | 438.400 | 0 | 0 | 0.000 | |||||
| 16/05/2024 | 430.800 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 422.200 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 421.200 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 420.800 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 410.000 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 412.200 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 415.800 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 419.200 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 402.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
