24323 五礦麥銀五七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.025 | 2.450 | 0 | 4,200,000 | 10.625 | ||||
| 19/12/2024 | 0.028 | 2.540 | 0 | 4,200,000 | 10.625 | ||||
| 18/12/2024 | 0.028 | 2.570 | 0 | 4,200,000 | 10.625 | ||||
| 17/12/2024 | 0.027 | 2.510 | 0 | 4,200,000 | 10.625 | ||||
| 16/12/2024 | 0.031 | 2.570 | 0 | 4,200,000 | 10.625 | ||||
| 13/12/2024 | 0.036 | 2.680 | 0 | 4,200,000 | 10.625 | ||||
| 12/12/2024 | 0.044 | 2.850 | 0 | 4,200,000 | 10.625 | ||||
| 11/12/2024 | 0.045 | 2.870 | 660,000 | 4,200,000 | 10.625 | 660,000 | 0.052 | ||
| 10/12/2024 | 0.044 | 2.850 | 0 | 3,540,000 | 8.955 | ||||
| 09/12/2024 | 0.044 | 2.860 | 0 | 3,540,000 | 8.955 | ||||
| 06/12/2024 | 0.038 | 2.720 | 0 | 3,540,000 | 8.955 | ||||
| 05/12/2024 | 0.038 | 2.690 | 0 | 3,540,000 | 8.955 | ||||
| 04/12/2024 | 0.038 | 2.710 | 0 | 3,540,000 | 8.955 | ||||
| 03/12/2024 | 0.038 | 2.680 | 160,000 | 3,540,000 | 8.955 | 80,000 | 0.038 | 80,000 | 0.038 |
| 02/12/2024 | 0.038 | 2.670 | 0 | 3,540,000 | 8.955 | ||||
| 29/11/2024 | 0.038 | 2.640 | 0 | 3,540,000 | 8.955 | ||||
| 28/11/2024 | 0.038 | 2.630 | 0 | 3,540,000 | 8.955 | ||||
| 27/11/2024 | 0.040 | 2.690 | 0 | 3,540,000 | 8.955 | ||||
| 26/11/2024 | 0.039 | 2.650 | 40,000 | 3,540,000 | 8.955 | 40,000 | 0.040 | ||
| 25/11/2024 | 0.041 | 2.670 | 1,200,000 | 3,500,000 | 8.854 | 1,200,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
