24897 攜程華泰六九沽Ａ (認沽證)
按盤價 
0.193 -0.041 (-17.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 364.600 | 0 | |||||||
| 07/08/2026 | 357.200 | 0 | 940,000 | 2.350 | 530,000 | 0.242 | 750,000 | 0.232 | |
| 06/08/2026 | 360.200 | 0 | 720,000 | 1.800 | 900,000 | 0.220 | 900,000 | 0.219 | |
| 05/08/2026 | 366.600 | 0 | 720,000 | 1.800 | 760,000 | 0.206 | 760,000 | 0.204 | |
| 04/08/2026 | 364.800 | 0 | 720,000 | 1.800 | 565,000 | 0.220 | 565,000 | 0.218 | |
| 03/08/2026 | 363.600 | 0 | 720,000 | 1.800 | 595,000 | 0.218 | 595,000 | 0.222 | |
| 31/07/2026 | 366.400 | 0 | 720,000 | 1.800 | 885,000 | 0.229 | 885,000 | 0.226 | |
| 30/07/2026 | 367.000 | 0 | 720,000 | 1.800 | 2,290,000 | 0.236 | 2,290,000 | 0.235 | |
| 29/07/2026 | 367.000 | 0 | 720,000 | 1.800 | 505,000 | 0.248 | 530,000 | 0.250 | |
| 28/07/2026 | 349.200 | 0 | 695,000 | 1.738 | 520,000 | 0.289 | 430,000 | 0.285 | |
| 27/07/2026 | 355.600 | 0 | 785,000 | 1.962 | 2,050,000 | 0.258 | 2,085,000 | 0.253 | |
| 24/07/2026 | 342.600 | 0 | 750,000 | 1.875 | |||||
| 23/07/2026 | 345.400 | 0 | 750,000 | 1.875 | |||||
| 22/07/2026 | 0 | 750,000 | 1.875 | 10,000 | 0.390 | 380,000 | 0.395 | ||
| 21/07/2026 | 0 | 380,000 | 0.950 | ||||||
| 20/07/2026 | 350.200 | 0 | 380,000 | 0.950 | 320,000 | 0.387 | |||
| 17/07/2026 | 0 | 60,000 | 0.150 | 5,000 | 0.400 | 5,000 | 0.400 | ||
| 16/07/2026 | 0 | 60,000 | 0.150 | 5,000 | 0.365 | 5,000 | 0.385 | ||
| 15/07/2026 | 0 | 60,000 | 0.150 | ||||||
| 14/07/2026 | 0 | 60,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
