24897 美團國君五二購Ｂ (認購證)
按盤價 
0.184 +0.003 (+1.657%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.181 | 147.600 | 0 | 54.914 | ||||
| 15/01/2025 | 0.167 | 144.500 | 0 | 58.787 | ||||
| 14/01/2025 | 0.167 | 144.300 | 10,000 | 58.738 | 10,000 | 0.167 | ||
| 13/01/2025 | 0.128 | 137.400 | 0 | 60.463 | ||||
| 10/01/2025 | 0.148 | 140.100 | 0 | 60.321 | ||||
| 09/01/2025 | 0.178 | 144.400 | 0 | 60.825 | ||||
| 08/01/2025 | 0.193 | 146.700 | 0 | 59.758 | ||||
| 07/01/2025 | 0.208 | 148.700 | 0 | 59.519 | ||||
| 06/01/2025 | 0.225 | 150.700 | 0 | 60.208 | ||||
| 03/01/2025 | 0.246 | 153.700 | 0 | 57.486 | ||||
| 02/01/2025 | 0.228 | 150.600 | 0 | 59.698 | ||||
| 31/12/2024 | 0.249 | 151.700 | 0 | 65.144 | ||||
| 30/12/2024 | 0.255 | 152.800 | 0 | 63.471 | ||||
| 27/12/2024 | 0.265 | 154.700 | 0 | 59.553 | ||||
| 24/12/2024 | 0.265 | 155.100 | 20,000 | 56.415 | 20,000 | 0.250 | ||
| 23/12/2024 | 0.280 | 155.600 | 0 | 61.512 | ||||
| 20/12/2024 | 0.310 | 158.600 | 0 | 63.366 | ||||
| 19/12/2024 | 0.310 | 158.400 | 0 | 63.602 | ||||
| 18/12/2024 | 0.320 | 160.100 | 0 | 61.500 | ||||
| 17/12/2024 | 0.320 | 158.600 | 0 | 66.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
