25102 小米瑞銀五五沽Ａ (認沽證)
按盤價 
0.148 +0.002 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.146 | 16.540 | 300,000 | 350,000 | 0.580 | 150,000 | 0.146 | 150,000 | 0.129 |
| 26/06/2024 | 0.117 | 17.820 | 0 | 350,000 | 0.580 | ||||
| 25/06/2024 | 0.119 | 17.780 | 1,500,000 | 350,000 | 0.580 | 750,000 | 0.114 | 750,000 | 0.115 |
| 24/06/2024 | 0.113 | 18.020 | 446,000 | 350,000 | 0.580 | 296,000 | 0.117 | 150,000 | 0.116 |
| 21/06/2024 | 0.110 | 18.180 | 1,540,000 | 496,000 | 0.830 | 790,000 | 0.110 | 750,000 | 0.107 |
| 20/06/2024 | 0.103 | 18.520 | 2,140,000 | 536,000 | 0.890 | 1,070,000 | 0.103 | 1,070,000 | 0.103 |
| 19/06/2024 | 0.104 | 18.480 | 7,446,000 | 536,000 | 0.890 | 3,660,000 | 0.109 | 3,786,000 | 0.110 |
| 18/06/2024 | 0.132 | 17.380 | 1,800,000 | 410,000 | 0.680 | 900,000 | 0.130 | 900,000 | 0.132 |
| 17/06/2024 | 0.136 | 17.320 | 900,000 | 410,000 | 0.680 | 450,000 | 0.134 | 450,000 | 0.137 |
| 14/06/2024 | 0.141 | 17.300 | 650,000 | 410,000 | 0.680 | 150,000 | 0.141 | 500,000 | 0.140 |
| 13/06/2024 | 0.136 | 17.560 | 1,800,000 | 60,000 | 0.100 | 900,000 | 0.139 | 900,000 | 0.139 |
| 12/06/2024 | 0.147 | 17.140 | 2,100,000 | 60,000 | 0.100 | 1,050,000 | 0.145 | 1,050,000 | 0.148 |
| 11/06/2024 | 0.144 | 17.320 | 4,800,000 | 60,000 | 0.100 | 2,340,000 | 0.151 | 2,400,000 | 0.151 |
| 07/06/2024 | 0.147 | 17.620 | 4,788,000 | 0 | 0.000 | 2,394,000 | 0.139 | 2,394,000 | 0.137 |
| 06/06/2024 | 0.132 | 17.960 | 7,232,000 | 0 | 0.000 | 3,616,000 | 0.130 | 3,616,000 | 0.131 |
| 05/06/2024 | 0.141 | 17.700 | 5,336,000 | 0 | 0.000 | 2,668,000 | 0.138 | 2,668,000 | 0.138 |
| 04/06/2024 | 0.139 | 17.780 | 2,192,000 | 0 | 0.000 | 1,096,000 | 0.139 | 1,096,000 | 0.140 |
| 03/06/2024 | 0.140 | 17.900 | 5,336,000 | 0 | 0.000 | 2,668,000 | 0.140 | 2,668,000 | 0.140 |
| 31/05/2024 | 0.151 | 17.480 | 1,644,000 | 0 | 0.000 | 822,000 | 0.140 | 822,000 | 0.138 |
| 30/05/2024 | 0.143 | 17.700 | 3,392,000 | 0 | 0.000 | 1,696,000 | 0.141 | 1,696,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
