25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.030 | 14.180 | 0 | 12,180,000 | 30.450 | ||||
| 31/12/2024 | 0.032 | 14.140 | 0 | 12,180,000 | 30.450 | ||||
| 30/12/2024 | 0.032 | 14.260 | 0 | 12,180,000 | 30.450 | ||||
| 27/12/2024 | 0.032 | 14.340 | 0 | 12,180,000 | 30.450 | ||||
| 24/12/2024 | 0.032 | 14.360 | 0 | 12,180,000 | 30.450 | ||||
| 23/12/2024 | 0.032 | 14.380 | 0 | 12,180,000 | 30.450 | ||||
| 20/12/2024 | 0.032 | 14.060 | 0 | 12,180,000 | 30.450 | ||||
| 19/12/2024 | 0.035 | 14.360 | 0 | 12,180,000 | 30.450 | ||||
| 18/12/2024 | 0.035 | 14.460 | 0 | 12,180,000 | 30.450 | ||||
| 17/12/2024 | 0.035 | 14.320 | 700,000 | 12,180,000 | 30.450 | 700,000 | 0.036 | ||
| 16/12/2024 | 0.038 | 14.540 | 680,000 | 11,480,000 | 28.700 | 680,000 | 0.038 | ||
| 13/12/2024 | 0.042 | 14.760 | 0 | 10,800,000 | 27.000 | ||||
| 12/12/2024 | 0.051 | 15.620 | 0 | 10,800,000 | 27.000 | ||||
| 11/12/2024 | 0.051 | 15.480 | 0 | 10,800,000 | 27.000 | ||||
| 10/12/2024 | 0.051 | 15.480 | 0 | 10,800,000 | 27.000 | ||||
| 09/12/2024 | 0.051 | 15.680 | 0 | 10,800,000 | 27.000 | ||||
| 06/12/2024 | 0.044 | 15.080 | 0 | 10,800,000 | 27.000 | ||||
| 05/12/2024 | 0.044 | 14.840 | 20,000 | 10,800,000 | 27.000 | 20,000 | 0.045 | ||
| 04/12/2024 | 0.044 | 15.020 | 0 | 10,780,000 | 26.950 | ||||
| 03/12/2024 | 0.044 | 14.820 | 0 | 10,780,000 | 26.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
