25655 恒指匯豐四乙購F (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.01619,752.5102,510,0006,030,0002.410
18/12/20240.02119,864.5502,640,0006,030,0002.410
17/12/20240.01619,700.4803,550,0006,030,0002.410
16/12/20240.03019,795.4901,080,0006,030,0002.410
13/12/20240.04219,971.240740,0006,030,0002.410
12/12/20240.09520,397.0502,110,0006,030,0002.410
11/12/20240.08620,155.050430,0006,030,0002.410
10/12/20240.09420,311.2802,270,0006,030,0002.410
09/12/20240.10220,414.0902,020,0006,030,0002.410
06/12/20240.05319,865.850350,0006,030,0002.410
05/12/20240.04319,560.440400,0006,030,0002.410
04/12/20240.05119,742.4604,050,0006,030,0002.4101,710,0000.050780,0000.049
03/12/20240.05119,746.3202,240,0006,960,0002.780950,0000.0431,290,0000.040
02/12/20240.04419,550.2901,860,0006,620,0002.650410,0000.0431,420,0000.042
29/11/20240.04119,423.6108,560,0005,610,0002.2404,540,0000.0411,310,0000.038
28/11/20240.04119,366.9609,960,0008,840,0003.5403,770,0000.0406,190,0000.042
27/11/20240.05619,603.1304,330,0006,420,0002.5702,230,0000.0351,350,0000.046
26/11/20240.03319,159.200930,0007,300,0002.920320,0000.036610,0000.034
25/11/20240.03519,150.990730,0007,010,0002.800570,0000.038160,0000.036
22/11/20240.03919,229.9703,390,0007,420,0002.970510,0000.0422,880,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老