日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.016 | 19,752.510 | 2,510,000 | 6,030,000 | 2.410 | ||||
18/12/2024 | 0.021 | 19,864.550 | 2,640,000 | 6,030,000 | 2.410 | ||||
17/12/2024 | 0.016 | 19,700.480 | 3,550,000 | 6,030,000 | 2.410 | ||||
16/12/2024 | 0.030 | 19,795.490 | 1,080,000 | 6,030,000 | 2.410 | ||||
13/12/2024 | 0.042 | 19,971.240 | 740,000 | 6,030,000 | 2.410 | ||||
12/12/2024 | 0.095 | 20,397.050 | 2,110,000 | 6,030,000 | 2.410 | ||||
11/12/2024 | 0.086 | 20,155.050 | 430,000 | 6,030,000 | 2.410 | ||||
10/12/2024 | 0.094 | 20,311.280 | 2,270,000 | 6,030,000 | 2.410 | ||||
09/12/2024 | 0.102 | 20,414.090 | 2,020,000 | 6,030,000 | 2.410 | ||||
06/12/2024 | 0.053 | 19,865.850 | 350,000 | 6,030,000 | 2.410 | ||||
05/12/2024 | 0.043 | 19,560.440 | 400,000 | 6,030,000 | 2.410 | ||||
04/12/2024 | 0.051 | 19,742.460 | 4,050,000 | 6,030,000 | 2.410 | 1,710,000 | 0.050 | 780,000 | 0.049 |
03/12/2024 | 0.051 | 19,746.320 | 2,240,000 | 6,960,000 | 2.780 | 950,000 | 0.043 | 1,290,000 | 0.040 |
02/12/2024 | 0.044 | 19,550.290 | 1,860,000 | 6,620,000 | 2.650 | 410,000 | 0.043 | 1,420,000 | 0.042 |
29/11/2024 | 0.041 | 19,423.610 | 8,560,000 | 5,610,000 | 2.240 | 4,540,000 | 0.041 | 1,310,000 | 0.038 |
28/11/2024 | 0.041 | 19,366.960 | 9,960,000 | 8,840,000 | 3.540 | 3,770,000 | 0.040 | 6,190,000 | 0.042 |
27/11/2024 | 0.056 | 19,603.130 | 4,330,000 | 6,420,000 | 2.570 | 2,230,000 | 0.035 | 1,350,000 | 0.046 |
26/11/2024 | 0.033 | 19,159.200 | 930,000 | 7,300,000 | 2.920 | 320,000 | 0.036 | 610,000 | 0.034 |
25/11/2024 | 0.035 | 19,150.990 | 730,000 | 7,010,000 | 2.800 | 570,000 | 0.038 | 160,000 | 0.036 |
22/11/2024 | 0.039 | 19,229.970 | 3,390,000 | 7,420,000 | 2.970 | 510,000 | 0.042 | 2,880,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF